YieldMax Bitcoin Option Income Strategy ETF (YBIT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YBIT240621C00018000 | 2024-05-24 9:39AM EDT | 18.00 | 2.60 | 0.40 | 2.55 | 0.00 | - | 1 | 0 | 118.56% |
| YBIT240621C00020000 | 2024-06-03 10:52AM EDT | 20.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | 14 | 18 | 58.98% |
| YBIT240621C00021000 | 2024-06-06 10:28AM EDT | 21.00 | 0.19 | 0.15 | 0.30 | -0.06 | -24.00% | 4 | 11 | 54.39% |
| YBIT240621C00022000 | 2024-05-20 2:39PM EDT | 22.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | - | 1 | 91.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YBIT240621P00019000 | 2024-06-06 10:30AM EDT | 19.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 165.82% |
| YBIT240621P00020000 | 2024-06-05 11:53AM EDT | 20.00 | 0.50 | 0.60 | 2.00 | 0.00 | - | 13 | 20 | 54.49% |
© 2024 Yahoo. All rights reserved.