YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI241115C00025000 | 2024-03-27 10:53AM EDT | 25.00 | 14.40 | 13.10 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| YETI241115C00030000 | 2024-03-27 10:53AM EDT | 30.00 | 10.60 | 9.10 | 9.60 | 0.00 | - | 5 | 6 | 0.00% |
| YETI241115C00032500 | 2024-06-04 3:56PM EDT | 32.50 | 11.50 | 10.20 | 11.40 | 0.00 | - | 9 | 16 | 61.04% |
| YETI241115C00035000 | 2024-06-05 1:00PM EDT | 35.00 | 11.00 | 7.60 | 8.60 | 0.00 | - | 1 | 12 | 53.47% |
| YETI241115C00037500 | 2024-05-30 10:42AM EDT | 37.50 | 6.50 | 6.70 | 8.00 | 0.00 | - | 3 | 10 | 55.47% |
| YETI241115C00040000 | 2024-06-07 2:53PM EDT | 40.00 | 6.88 | 5.30 | 5.50 | 0.00 | - | 2 | 21 | 49.32% |
| YETI241115C00042500 | 2024-06-21 11:12AM EDT | 42.50 | 4.00 | 4.10 | 4.30 | -0.15 | -3.61% | 1 | 50 | 48.07% |
| YETI241115C00045000 | 2024-06-13 12:03PM EDT | 45.00 | 3.60 | 3.10 | 3.30 | 0.00 | - | 1 | 75 | 47.00% |
| YETI241115C00047500 | 2024-06-11 1:36PM EDT | 47.50 | 3.15 | 2.30 | 3.40 | 0.00 | - | 2 | 21 | 55.32% |
| YETI241115C00050000 | 2024-06-20 9:50AM EDT | 50.00 | 1.95 | 1.70 | 2.45 | 0.00 | - | 1 | 42 | 51.88% |
| YETI241115C00055000 | 2024-06-13 11:56AM EDT | 55.00 | 1.10 | 0.90 | 1.50 | 0.00 | - | 2 | 20 | 51.22% |
| YETI241115C00060000 | 2024-06-05 3:07PM EDT | 60.00 | 1.00 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 45.36% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI241115P00020000 | 2024-04-24 3:24PM EDT | 20.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 20 | 75.88% |
| YETI241115P00022500 | 2024-04-30 10:00AM EDT | 22.50 | 0.60 | 0.05 | 0.20 | 0.00 | - | 1 | 61 | 51.37% |
| YETI241115P00027500 | 2024-06-14 12:23PM EDT | 27.50 | 0.52 | 0.35 | 0.55 | 0.00 | - | 1 | 6 | 50.68% |
| YETI241115P00030000 | 2024-05-28 3:44PM EDT | 30.00 | 0.95 | 0.65 | 1.15 | 0.00 | - | 5 | 58 | 53.66% |
| YETI241115P00032500 | 2024-06-21 3:36PM EDT | 32.50 | 1.15 | 1.05 | 1.60 | +0.15 | +15.00% | 16 | 616 | 50.66% |
| YETI241115P00035000 | 2024-06-17 10:21AM EDT | 35.00 | 2.02 | 1.65 | 2.35 | 0.00 | - | 5 | 78 | 49.78% |
| YETI241115P00037500 | 2024-06-20 3:24PM EDT | 37.50 | 2.60 | 2.45 | 3.20 | 0.00 | - | 21 | 223 | 47.94% |
| YETI241115P00040000 | 2024-06-21 11:11AM EDT | 40.00 | 3.75 | 3.10 | 3.70 | +0.15 | +4.17% | 1 | 117 | 40.80% |
| YETI241115P00042500 | 2024-06-14 3:31PM EDT | 42.50 | 5.35 | 4.70 | 5.00 | 0.00 | - | 2 | 6 | 39.77% |
| YETI241115P00045000 | 2024-06-21 2:49PM EDT | 45.00 | 6.40 | 6.20 | 6.70 | +0.45 | +7.56% | 8 | 16 | 40.49% |
| YETI241115P00047500 | 2024-05-07 9:52AM EDT | 47.50 | 13.20 | 6.40 | 8.00 | 0.00 | - | 1 | 6 | 34.82% |
| YETI241115P00050000 | 2024-05-24 1:06PM EDT | 50.00 | 12.20 | 9.20 | 10.90 | 0.00 | - | 10 | 17 | 45.22% |
© 2024 Yahoo. All rights reserved.