YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00020000 | 2023-05-19 2:40PM EDT | 20.00 | 21.20 | 16.00 | 17.30 | 0.00 | - | 2 | 3 | 0.00% |
| YETI240621C00022500 | 2023-12-29 4:47PM EDT | 22.50 | 30.20 | 22.10 | 26.90 | 0.00 | - | 1 | 3 | 471.53% |
| YETI240621C00025000 | 2024-02-20 2:02PM EDT | 25.00 | 13.90 | 11.20 | 15.50 | 0.00 | - | 10 | 15 | 179.98% |
| YETI240621C00027500 | 2023-11-09 4:02PM EDT | 27.50 | 12.90 | 18.70 | 20.10 | 0.00 | - | - | 5 | 361.82% |
| YETI240621C00030000 | 2024-05-15 11:57AM EDT | 30.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| YETI240621C00032500 | 2024-05-20 10:10AM EDT | 32.50 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| YETI240621C00035000 | 2024-05-16 11:31AM EDT | 35.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 0.00% |
| YETI240621C00037500 | 2024-05-22 1:52PM EDT | 37.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 451 | 0.00% |
| YETI240621C00040000 | 2024-05-22 3:59PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 69 | 1,121 | 3.13% |
| YETI240621C00042500 | 2024-05-22 1:28PM EDT | 42.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 70 | 1,142 | 6.25% |
| YETI240621C00045000 | 2024-05-22 3:22PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 665 | 12.50% |
| YETI240621C00047500 | 2024-05-22 10:49AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| YETI240621C00050000 | 2024-05-21 10:40AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 25.00% |
| YETI240621C00052500 | 2024-05-16 2:00PM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 146 | 25.00% |
| YETI240621C00055000 | 2024-05-21 12:14PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 25.00% |
| YETI240621C00057500 | 2024-05-20 10:19AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| YETI240621C00060000 | 2024-05-21 1:00PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 204 | 25.00% |
| YETI240621C00062500 | 2024-05-17 1:59PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 50.00% |
| YETI240621C00065000 | 2024-05-16 1:10PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 226 | 285 | 50.00% |
| YETI240621C00070000 | 2024-04-18 1:49PM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 139.06% |
| YETI240621C00080000 | 2023-12-27 4:44PM EDT | 80.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | - | 5 | 154.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00022500 | 2024-05-08 1:02PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| YETI240621P00025000 | 2024-05-10 9:58AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| YETI240621P00027500 | 2024-05-22 1:22PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 323 | 25.00% |
| YETI240621P00030000 | 2024-05-15 9:34AM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 457 | 25.00% |
| YETI240621P00032500 | 2024-05-20 1:18PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 12.50% |
| YETI240621P00035000 | 2024-05-22 3:50PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 2,359 | 12.50% |
| YETI240621P00037500 | 2024-05-22 3:52PM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 55 | 589 | 3.13% |
| YETI240621P00040000 | 2024-05-22 3:53PM EDT | 40.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 53 | 1,201 | 0.00% |
| YETI240621P00042500 | 2024-05-22 11:50AM EDT | 42.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 413 | 0.00% |
| YETI240621P00045000 | 2024-05-20 12:22PM EDT | 45.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| YETI240621P00047500 | 2024-05-16 10:54AM EDT | 47.50 | 6.81 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| YETI240621P00050000 | 2024-03-07 3:48PM EDT | 50.00 | 11.40 | 10.90 | 12.50 | 0.00 | - | 2 | 123 | 71.78% |
| YETI240621P00052500 | 2024-02-13 1:00PM EDT | 52.50 | 7.90 | 13.10 | 16.00 | 0.00 | - | 15 | 54 | 95.12% |
| YETI240621P00055000 | 2024-03-27 12:16PM EDT | 55.00 | 17.06 | 16.70 | 21.40 | 0.00 | - | 1 | 0 | 163.67% |
| YETI240621P00057500 | 2024-04-03 11:08AM EDT | 57.50 | 18.70 | 21.10 | 24.20 | 0.00 | - | 1 | 0 | 201.42% |
| YETI240621P00060000 | 2024-04-04 12:29PM EDT | 60.00 | 21.50 | 23.00 | 27.60 | 0.00 | - | 1 | 0 | 214.84% |
| YETI240621P00062500 | 2024-02-14 1:34PM EDT | 62.50 | 15.40 | 23.00 | 27.80 | 0.00 | - | 2 | 0 | 158.79% |
| YETI240621P00065000 | 2024-03-28 2:05PM EDT | 65.00 | 26.40 | 26.50 | 31.00 | 0.00 | - | 1 | 0 | 191.89% |
| YETI240621P00070000 | 2023-12-22 4:58PM EDT | 70.00 | 18.40 | 23.00 | 27.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.