YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 1 | 3 | 22.50 | 0.15 | 0.00 | - | 3 | 15 |
| 13.90 | 0.00 | - | 10 | 15 | 25.00 | 0.05 | 0.00 | - | 1 | 49 |
| 12.90 | 0.00 | - | - | 5 | 27.50 | 0.04 | -0.01 | -20.00% | 1 | 357 |
| 11.11 | 0.00 | - | 1 | 28 | 30.00 | 0.15 | 0.00 | - | 1 | 456 |
| 11.50 | 0.00 | - | 1 | 153 | 32.50 | 0.05 | 0.00 | - | 25 | 1,058 |
| 7.10 | 0.00 | - | 10 | 280 | 35.00 | 0.19 | 0.00 | - | 10 | 2,760 |
| 4.30 | 0.00 | - | 14 | 463 | 37.50 | 0.13 | +0.03 | +30.00% | 13 | 630 |
| 0.70 | -1.05 | -60.00% | 64 | 1,029 | 40.00 | 0.65 | +0.45 | +225.00% | 638 | 2,201 |
| 0.10 | -0.30 | -75.00% | 42 | 1,229 | 42.50 | 2.06 | +0.91 | +79.13% | 20 | 2,327 |
| 0.05 | -0.05 | -50.00% | 21 | 996 | 45.00 | 4.75 | +1.35 | +39.71% | 6 | 106 |
| 0.05 | 0.00 | - | 41 | 145 | 47.50 | 6.81 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 167 | 50.00 | 11.40 | 0.00 | - | 2 | 123 |
| 0.05 | 0.00 | - | 12 | 193 | 52.50 | 7.90 | 0.00 | - | 15 | 54 |
| 0.07 | 0.00 | - | 6 | 85 | 55.00 | 17.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 57.50 | 18.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 204 | 60.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 45 | 62.50 | 15.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 226 | 285 | 65.00 | 26.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 70.00 | 18.40 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.