UK markets close in 2 hours 50 minutes

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.94-0.06 (-0.15%)
At close: 04:00PM EDT
41.19 +0.25 (+0.61%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.060.00--20
8.700.00-2532.500.130.00-1100
5.660.00-2435.000.150.00-179
4.000.00-525237.500.300.00-16430
2.080.00-115440.000.900.00-42128
0.800.00-6334342.502.100.00-21103
0.230.00-1324945.004.250.00-28
0.150.00-11,02947.505.800.00-76
0.100.00-12550.00-----
0.100.00--1155.00-----