YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719C00035000 | 2024-06-18 1:10PM EDT | 35.00 | 5.66 | 4.10 | 6.40 | 0.00 | - | 2 | 4 | 56.25% |
| YETI240719C00037500 | 2024-06-21 12:30PM EDT | 37.50 | 4.00 | 3.80 | 5.00 | -0.41 | -9.30% | 5 | 250 | 53.61% |
| YETI240719C00040000 | 2024-06-21 1:00PM EDT | 40.00 | 2.08 | 1.95 | 2.10 | +0.01 | +0.48% | 1 | 153 | 36.13% |
| YETI240719C00042500 | 2024-06-21 3:46PM EDT | 42.50 | 0.80 | 0.75 | 0.90 | -0.23 | -22.33% | 63 | 314 | 34.42% |
| YETI240719C00045000 | 2024-06-21 11:00AM EDT | 45.00 | 0.23 | 0.20 | 0.40 | -0.07 | -23.33% | 13 | 236 | 36.91% |
| YETI240719C00047500 | 2024-06-11 2:08PM EDT | 47.50 | 0.15 | 0.05 | 0.20 | -0.17 | -53.12% | 1 | 1,030 | 40.53% |
| YETI240719C00050000 | 2024-06-20 11:17AM EDT | 50.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 25 | 59.28% |
| YETI240719C00055000 | 2024-06-05 3:58PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719P00032500 | 2024-05-31 1:31PM EDT | 32.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 50.98% |
| YETI240719P00035000 | 2024-06-21 10:32AM EDT | 35.00 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 1 | 79 | 40.82% |
| YETI240719P00037500 | 2024-06-21 3:44PM EDT | 37.50 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 16 | 416 | 34.67% |
| YETI240719P00040000 | 2024-06-21 3:55PM EDT | 40.00 | 0.90 | 0.55 | 1.50 | +0.10 | +12.50% | 42 | 91 | 44.07% |
| YETI240719P00042500 | 2024-06-20 11:44AM EDT | 42.50 | 2.10 | 2.00 | 2.30 | 0.00 | - | 21 | 103 | 30.57% |
| YETI240719P00045000 | 2024-06-21 3:38PM EDT | 45.00 | 4.25 | 3.00 | 4.30 | -0.45 | -9.57% | 2 | 8 | 31.10% |
| YETI240719P00047500 | 2024-06-03 11:04AM EDT | 47.50 | 5.80 | 6.20 | 7.20 | 0.00 | - | 7 | 6 | 57.81% |
© 2024 Yahoo. All rights reserved.