UK markets open in 5 hours 10 minutes
NIKKEI 225
39,740.99 +399.45 (+1.02%) HANG SENG
17,633.86 -82.61 (-0.47%) CRUDE OIL
82.10 +0.36 (+0.44%) GOLD FUTURES
2,330.40 -6.20 (-0.27%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,011.51 +649.05 (+1.34%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI250117C00075000 | 2024-04-03 1:23PM EDT | 2025-01-17 | 0.50 | 0.05 | 1.25 | 0.00 | - | 2 | 5 | 57.13% |
| YETI260116C00075000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 1.42 | 1.20 | 2.70 | 0.00 | - | 6 | 8 | 50.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI250117P00075000 | 2024-02-13 12:58PM EDT | 2025-01-17 | 28.00 | 35.50 | 40.50 | 0.00 | - | - | 0 | 80.73% |
© 2024 Yahoo. All rights reserved.