Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240621C00002500 | 2024-06-12 3:55PM EDT | 2.50 | 2.65 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 368.75% |
| YEXT240621C00004000 | 2024-06-12 10:09AM EDT | 4.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | - | 34 | 242.19% |
| YEXT240621C00005000 | 2024-06-14 2:32PM EDT | 5.00 | 0.09 | 0.10 | 0.20 | -0.11 | -55.00% | 44 | 3,679 | 66.41% |
| YEXT240621C00006000 | 2024-06-14 2:03PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 651 | 90.63% |
| YEXT240621C00007500 | 2024-06-13 12:51PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,533 | 168.75% |
| YEXT240621C00009000 | 2024-06-10 3:57PM EDT | 9.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 1 | 300.00% |
| YEXT240621C00010000 | 2024-06-10 3:57PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 62 | 256.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240621P00002500 | 2024-06-10 1:16PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 293.75% |
| YEXT240621P00004000 | 2024-06-14 10:04AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 475 | 115.63% |
| YEXT240621P00005000 | 2024-06-14 3:27PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 71 | 58,316 | 41.41% |
| YEXT240621P00006000 | 2024-06-13 2:35PM EDT | 6.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 10 | 17 | 196.09% |
| YEXT240621P00007500 | 2024-06-11 9:35AM EDT | 7.50 | 3.00 | 2.25 | 2.70 | 0.00 | - | 3 | 125 | 131.25% |
© 2024 Yahoo. All rights reserved.