UK markets closed

Yext, Inc. (YEXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.03-0.12 (-2.33%)
At close: 04:00PM EDT
4.98 -0.05 (-0.99%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YEXT240621C000025002024-06-12 3:55PM EDT2.502.652.003.200.00-11368.75%
YEXT240621C000040002024-06-12 10:09AM EDT4.001.200.001.250.00--34242.19%
YEXT240621C000050002024-06-14 2:32PM EDT5.000.090.100.20-0.11-55.00%443,67966.41%
YEXT240621C000060002024-06-14 2:03PM EDT6.000.050.000.050.00-565190.63%
YEXT240621C000075002024-06-13 12:51PM EDT7.500.020.000.050.00-11,533168.75%
YEXT240621C000090002024-06-10 3:57PM EDT9.000.180.000.200.00--1300.00%
YEXT240621C000100002024-06-10 3:57PM EDT10.000.050.000.050.00-362256.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YEXT240621P000025002024-06-10 1:16PM EDT2.500.050.000.050.00-13293.75%
YEXT240621P000040002024-06-14 10:04AM EDT4.000.030.000.05+0.02+200.00%1475115.63%
YEXT240621P000050002024-06-14 3:27PM EDT5.000.100.050.10+0.02+25.00%7158,31641.41%
YEXT240621P000060002024-06-13 2:35PM EDT6.000.900.001.200.00-1017196.09%
YEXT240621P000075002024-06-11 9:35AM EDT7.503.002.252.700.00-3125131.25%