UK markets closed

Yext, Inc. (YEXT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8500+0.0300 (+0.62%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YEXT240816C000025002024-06-18 3:47PM EDT2.502.502.252.500.00-820103.13%
YEXT240816C000040002024-06-12 10:57AM EDT4.001.230.801.050.00--152.34%
YEXT240816C000050002024-06-26 11:33AM EDT5.000.260.150.35-0.14-35.00%1081656.84%
YEXT240816C000060002024-06-12 2:14PM EDT6.000.150.000.750.00--100101.95%
YEXT240816C000075002024-06-12 12:17PM EDT7.500.060.000.200.00-5377491.02%
YEXT240816C000100002024-06-20 10:06AM EDT10.000.050.000.750.00-4206187.11%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YEXT240816P000050002024-06-21 11:43AM EDT5.000.300.250.750.00-270356.84%
YEXT240816P000075002024-06-12 12:28PM EDT7.502.202.303.500.00-12121.88%