UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,151.95 +39.79 (+0.10%) Bitcoin GBP
48,175.61 -1,153.71 (-2.34%)
Yext, Inc. (YEXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240816C00002500 | 2024-06-18 3:47PM EDT | 2.50 | 2.50 | 2.25 | 2.50 | 0.00 | - | 8 | 20 | 103.13% |
| YEXT240816C00004000 | 2024-06-12 10:57AM EDT | 4.00 | 1.23 | 0.80 | 1.05 | 0.00 | - | - | 1 | 52.34% |
| YEXT240816C00005000 | 2024-06-26 11:33AM EDT | 5.00 | 0.26 | 0.15 | 0.35 | -0.14 | -35.00% | 10 | 816 | 56.84% |
| YEXT240816C00006000 | 2024-06-12 2:14PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 100 | 101.95% |
| YEXT240816C00007500 | 2024-06-12 12:17PM EDT | 7.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 53 | 774 | 91.02% |
| YEXT240816C00010000 | 2024-06-20 10:06AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 206 | 187.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240816P00005000 | 2024-06-21 11:43AM EDT | 5.00 | 0.30 | 0.25 | 0.75 | 0.00 | - | 2 | 703 | 56.84% |
| YEXT240816P00007500 | 2024-06-12 12:28PM EDT | 7.50 | 2.20 | 2.30 | 3.50 | 0.00 | - | 1 | 2 | 121.88% |
© 2024 Yahoo. All rights reserved.