Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240816C00002500 | 2024-06-07 2:02PM EDT | 2.50 | 2.65 | 2.25 | 2.75 | 0.00 | - | 40 | 20 | 174.61% |
| YEXT240816C00004000 | 2024-06-12 10:57AM EDT | 4.00 | 1.23 | 0.00 | 1.30 | 0.00 | - | - | 1 | 89.26% |
| YEXT240816C00005000 | 2024-06-12 1:27PM EDT | 5.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 708 | 824 | 58.40% |
| YEXT240816C00006000 | 2024-06-12 2:14PM EDT | 6.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 100 | 53.91% |
| YEXT240816C00007500 | 2024-06-12 12:17PM EDT | 7.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 53 | 774 | 77.34% |
| YEXT240816C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 205 | 162.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240816P00005000 | 2024-06-12 10:05AM EDT | 5.00 | 0.20 | 0.25 | 0.50 | 0.00 | - | 1 | 701 | 62.11% |
| YEXT240816P00007500 | 2024-06-12 12:28PM EDT | 7.50 | 2.20 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 92.58% |
© 2024 Yahoo. All rights reserved.