UK markets closed

Yext, Inc. (YEXT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.03-0.12 (-2.33%)
At close: 04:00PM EDT
4.98 -0.05 (-0.99%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YEXT240816C000025002024-06-07 2:02PM EDT2.502.652.252.750.00-4020174.61%
YEXT240816C000040002024-06-12 10:57AM EDT4.001.230.001.300.00--189.26%
YEXT240816C000050002024-06-12 1:27PM EDT5.000.500.250.500.00-70882458.40%
YEXT240816C000060002024-06-12 2:14PM EDT6.000.150.000.300.00--10053.91%
YEXT240816C000075002024-06-12 12:17PM EDT7.500.060.000.200.00-5377477.34%
YEXT240816C000100002024-06-10 9:30AM EDT10.000.050.000.750.00-4205162.89%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YEXT240816P000050002024-06-12 10:05AM EDT5.000.200.250.500.00-170162.11%
YEXT240816P000075002024-06-12 12:28PM EDT7.502.202.302.650.00-1292.58%