UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,147.10 +34.94 (+0.09%) Bitcoin GBP
48,175.61 -1,153.71 (-2.34%)
Yext, Inc. (YEXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT260116C00002500 | 2023-09-14 2:05PM EDT | 2.50 | 4.77 | 1.60 | 6.50 | 0.00 | - | - | 11 | 190.04% |
| YEXT260116C00005000 | 2024-06-21 2:06PM EDT | 5.00 | 1.52 | 1.10 | 1.55 | 0.00 | - | 3 | 129 | 58.20% |
| YEXT260116C00007500 | 2024-06-26 12:02PM EDT | 7.50 | 0.66 | 0.35 | 0.75 | -0.24 | -26.67% | 10 | 178 | 51.07% |
| YEXT260116C00010000 | 2024-06-12 9:39AM EDT | 10.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 2 | 215 | 52.44% |
| YEXT260116C00012500 | 2024-06-07 10:05AM EDT | 12.50 | 0.10 | 0.05 | 1.05 | 0.00 | - | 2 | 513 | 74.71% |
| YEXT260116C00015000 | 2024-06-07 10:05AM EDT | 15.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 5 | 63.67% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT260116P00002500 | 2024-03-07 10:35AM EDT | 2.50 | 0.15 | 0.05 | 1.95 | 0.00 | - | 1 | 1 | 121.09% |
| YEXT260116P00005000 | 2024-06-07 10:57AM EDT | 5.00 | 0.85 | 0.95 | 1.25 | 0.00 | - | 165 | 165 | 48.54% |
| YEXT260116P00007500 | 2024-05-14 2:39PM EDT | 7.50 | 2.40 | 2.05 | 3.30 | 0.00 | - | 10 | 11 | 55.47% |
| YEXT260116P00010000 | 2024-04-30 12:14PM EDT | 10.00 | 4.60 | 2.50 | 5.70 | 0.00 | - | - | 7 | 65.14% |
| YEXT260116P00012500 | 2024-03-18 2:27PM EDT | 12.50 | 7.17 | 6.70 | 9.40 | 0.00 | - | 3 | 0 | 67.29% |
© 2024 Yahoo. All rights reserved.