UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.77 -0.06 (-0.07%) GOLD FUTURES
2,308.80 -22.00 (-0.94%) DOW
39,133.80 +21.64 (+0.06%) Bitcoin GBP
48,148.82 -914.23 (-1.86%)
Yext, Inc. (YEXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240719C00002500 | 2024-06-24 3:36PM EDT | 2.50 | 2.40 | 2.25 | 2.50 | 0.00 | - | 1 | 2 | 146.88% |
| YEXT240719C00004000 | 2024-06-24 12:51PM EDT | 4.00 | 0.95 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 65.63% |
| YEXT240719C00005000 | 2024-06-26 1:14PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 6 | 817 | 42.58% |
| YEXT240719C00006000 | 2024-06-21 2:17PM EDT | 6.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 91.41% |
| YEXT240719C00007500 | 2024-06-17 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 608 | 165.23% |
| YEXT240719C00010000 | 2024-06-11 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 189.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240719P00004000 | 2024-06-12 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5,903 | 55.47% |
| YEXT240719P00005000 | 2024-06-18 2:10PM EDT | 5.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 1,040 | 43.75% |
| YEXT240719P00006000 | 2024-06-13 9:31AM EDT | 6.00 | 0.80 | 0.85 | 1.55 | 0.00 | - | 1 | 4 | 69.53% |
| YEXT240719P00007500 | 2024-06-07 9:59AM EDT | 7.50 | 2.65 | 2.10 | 0.00 | 0.00 | - | 103 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.