Yext, Inc. (YEXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240621C00004000 | 2024-06-12 10:09AM EDT | 2024-06-21 | 1.20 | 0.70 | 1.45 | 0.00 | - | - | 34 | 415.63% |
| YEXT240719C00004000 | 2024-06-13 9:42AM EDT | 2024-07-19 | 1.15 | 0.95 | 2.05 | 0.00 | - | 1 | 1 | 158.20% |
| YEXT240816C00004000 | 2024-06-12 10:57AM EDT | 2024-08-16 | 1.23 | 1.00 | 1.35 | 0.00 | - | - | 1 | 56.25% |
| YEXT250117C00004000 | 2024-06-10 3:07PM EDT | 2025-01-17 | 1.55 | 1.25 | 2.15 | 0.00 | - | - | 2 | 77.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240621P00004000 | 2024-06-14 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 475 | 159.38% |
| YEXT240719P00004000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5,903 | 56.25% |
© 2024 Yahoo. All rights reserved.