Yext, Inc. (YEXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240621C00005000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.05 | +100.00% | 16 | 3,640 | 68.75% |
| YEXT240719C00005000 | 2024-06-17 2:22PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 96 | 802 | 58.20% |
| YEXT240816C00005000 | 2024-06-12 1:27PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.50 | 0.00 | - | 708 | 824 | 55.08% |
| YEXT241115C00005000 | 2024-06-17 3:37PM EDT | 2024-11-15 | 0.65 | 0.45 | 0.85 | 0.00 | - | 212 | 431 | 62.11% |
| YEXT250117C00005000 | 2024-06-12 2:22PM EDT | 2025-01-17 | 0.96 | 0.75 | 1.05 | 0.00 | - | 5 | 425 | 55.47% |
| YEXT260116C00005000 | 2024-06-17 12:38PM EDT | 2026-01-16 | 1.35 | 1.20 | 1.75 | 0.00 | - | 1 | 126 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240621P00005000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 47 | 58,316 | 43.75% |
| YEXT240719P00005000 | 2024-06-17 2:32PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 750 | 1,044 | 50.00% |
| YEXT240816P00005000 | 2024-06-12 10:05AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.75 | 0.00 | - | 1 | 701 | 61.13% |
| YEXT241115P00005000 | 2024-06-17 1:13PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.60 | 0.00 | - | 101 | 258 | 50.29% |
| YEXT250117P00005000 | 2024-06-12 11:56AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | 0.00 | - | 50 | 487 | 52.15% |
| YEXT260116P00005000 | 2024-06-07 10:57AM EDT | 2026-01-16 | 0.85 | 0.85 | 1.25 | 0.00 | - | 165 | 165 | 52.20% |
© 2024 Yahoo. All rights reserved.