Yext, Inc. (YEXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240621C00006000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 656 | 332.81% |
| YEXT240719C00006000 | 2024-06-13 12:51PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 64.06% |
| YEXT240816C00006000 | 2024-06-12 2:14PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.10 | 0.00 | - | - | 100 | 108.01% |
| YEXT250117C00006000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 65.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240621P00006000 | 2024-06-13 2:35PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.30 | 0.00 | - | 10 | 17 | 314.84% |
| YEXT240719P00006000 | 2024-06-13 9:31AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 83.20% |
© 2024 Yahoo. All rights reserved.