Yext, Inc. (YEXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517C00010000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
| YEXT240816C00010000 | 2024-05-01 3:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 200 | 99.41% |
| YEXT241115C00010000 | 2024-04-23 11:02AM EDT | 2024-11-15 | 0.07 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 103.81% |
| YEXT250117C00010000 | 2024-05-10 11:33AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 499 | 52.34% |
| YEXT260116C00010000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 0.60 | 0.00 | 1.45 | 0.00 | - | 1 | 14 | 57.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517P00010000 | 2023-12-04 12:43PM EDT | 2024-05-17 | 3.10 | 0.00 | 5.50 | 0.00 | - | - | 0 | 1,875.00% |
| YEXT260116P00010000 | 2024-04-30 12:14PM EDT | 2026-01-16 | 4.60 | 3.70 | 5.30 | 0.00 | - | - | 7 | 69.19% |
© 2024 Yahoo. All rights reserved.