Yext, Inc. (YEXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517C00007500 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,130 | 318.75% |
| YEXT240621C00007500 | 2024-05-17 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | -0.05 | -50.00% | 10 | 18 | 150.78% |
| YEXT240719C00007500 | 2024-05-14 10:57AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 56.25% |
| YEXT240816C00007500 | 2024-05-17 10:24AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 10 | 528 | 65.04% |
| YEXT241115C00007500 | 2024-04-10 1:07PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 49.81% |
| YEXT250117C00007500 | 2024-05-09 12:07PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 6 | 633 | 57.62% |
| YEXT260116C00007500 | 2024-05-10 12:44PM EDT | 2026-01-16 | 1.10 | 0.50 | 1.25 | 0.00 | - | 1 | 16 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517P00007500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 1.70 | 0.90 | 1.85 | +0.05 | +3.03% | 2 | 9 | 450.00% |
| YEXT240621P00007500 | 2024-04-10 1:01PM EDT | 2024-06-21 | 1.80 | 1.95 | 2.20 | 0.00 | - | - | 3 | 116.41% |
| YEXT240816P00007500 | 2024-05-17 3:13PM EDT | 2024-08-16 | 1.80 | 1.60 | 1.95 | -0.40 | -18.18% | 1 | 2 | 59.57% |
| YEXT250117P00007500 | 2024-05-14 2:39PM EDT | 2025-01-17 | 2.08 | 1.95 | 2.10 | 0.00 | - | 10 | 28 | 46.09% |
| YEXT260116P00007500 | 2024-05-14 2:39PM EDT | 2026-01-16 | 2.40 | 1.05 | 4.10 | 0.00 | - | 10 | 11 | 99.07% |
© 2024 Yahoo. All rights reserved.