Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Edgewater Wireless Systems Inc. (YFI.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 11:34AM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	45,000
01 May 2024	0.0300	0.0400	0.0300	0.0400	0.0400	177,000
30 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,000
29 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
26 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	147,000
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	52,500
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	77,000
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	297,000
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	146,000
15 Apr 2024	0.0500	0.0500	0.0300	0.0400	0.0400	443,000
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	868,000
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
10 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	600
09 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Apr 2024	0.0500	0.0500	0.0400	0.0500	0.0500	91,700
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	26,600
04 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
03 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
02 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
01 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	28,000
28 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	39,000
27 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
26 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
25 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	49,000
22 Mar 2024	0.0500	0.0500	0.0400	0.0500	0.0500	98,000
21 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
20 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,200
19 Mar 2024	0.0500	0.0500	0.0400	0.0400	0.0400	205,000
18 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	58,000
15 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
14 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	60,000
13 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
12 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
11 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	36,000
08 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	26,000
07 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
06 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,100
05 Mar 2024	0.0500	0.0600	0.0500	0.0600	0.0600	39,400
04 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	188,000
01 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,500
29 Feb 2024	0.0500	0.0600	0.0500	0.0500	0.0500	427,200
28 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,600
27 Feb 2024	0.0400	0.0500	0.0400	0.0500	0.0500	430,000
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	151,000
23 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
22 Feb 2024	0.0400	0.0500	0.0400	0.0500	0.0500	80,000
21 Feb 2024	0.0400	0.0500	0.0400	0.0500	0.0500	54,500
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	70,000
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	262,000
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	455,000
14 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
13 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
09 Feb 2024	0.0600	0.0600	0.0500	0.0500	0.0500	240,000
08 Feb 2024	0.0600	0.0600	0.0500	0.0600	0.0600	155,000
07 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
06 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	32,500
05 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	939,000
02 Feb 2024	0.0400	0.0500	0.0400	0.0500	0.0500	27,000
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,000
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
24 Jan 2024	0.0500	0.0500	0.0400	0.0400	0.0400	82,000
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Jan 2024	0.0500	0.0500	0.0400	0.0400	0.0400	37,000
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	91,000
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	68,000
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	29,200
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
15 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	52,100
11 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	38,300
10 Jan 2024	0.0500	0.0500	0.0400	0.0400	0.0400	57,000
09 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Jan 2024	0.0500	0.0500	0.0400	0.0500	0.0500	168,000
05 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	115,800
04 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	531,700
03 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	103,400
02 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	218,400
29 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	22,000
28 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
27 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
22 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	530,000
21 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	90,200
20 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
18 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	95,000
15 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	31,000
14 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	33,000
13 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	29,000
12 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	92,000
11 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	137,000
08 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	9,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,521.87+183.87(+0.37%)

Best savings accounts that offer above inflation rates

Edgewater Wireless Systems Inc. (YFI.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,521.87
+183.87(+0.37%)