UK markets close in 35 minutes

EnviroGold Global Limited (YGK.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0200-0.0155 (-43.66%)
As of 08:14AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.02000.02000.02000.02000.020050,000
06 May 20240.02000.03550.02000.03550.035550,000
03 May 20240.01800.01800.01800.01800.0180-
02 May 20240.02100.02550.02100.02550.0255-
30 Apr 20240.02300.02300.02300.02300.0230-
29 Apr 20240.02300.02300.02300.02300.0230-
26 Apr 20240.02300.02300.02300.02300.0230-
25 Apr 20240.01600.01600.01600.01600.0160-
24 Apr 20240.01400.01900.01400.01900.0190-
23 Apr 20240.01600.01600.01600.01600.0160-
22 Apr 20240.01300.01300.01300.01300.0130-
19 Apr 20240.01300.01300.01300.01300.0130-
18 Apr 20240.01600.01600.01600.01600.0160-
17 Apr 20240.01600.01600.01600.01600.0160-
16 Apr 20240.00900.00900.00900.00900.0090-
15 Apr 20240.01600.01600.01600.01600.0160-
12 Apr 20240.02300.02300.02300.02300.0230-
11 Apr 20240.02400.02400.02400.02400.0240-
10 Apr 20240.02600.02600.02600.02600.0260-
09 Apr 20240.03000.03550.03000.03550.0355-
08 Apr 20240.04000.04250.04000.04250.0425-
05 Apr 20240.02000.02000.02000.02000.0200-
04 Apr 20240.01600.03550.01600.03550.0355102,500
03 Apr 20240.01600.01600.01600.01600.0160-
02 Apr 20240.01600.01600.01600.01600.0160-
28 Mar 20240.01400.01900.01400.01900.0190-
27 Mar 20240.01400.01600.01400.01600.0160-
26 Mar 20240.02000.02000.02000.02000.02001,000
25 Mar 20240.10800.10800.10800.10800.1080-
22 Mar 20240.10800.10800.10800.10800.1080-
21 Mar 20240.10600.10600.10600.10600.1060-
20 Mar 20240.10400.10400.10400.10400.1040-
19 Mar 20240.10100.10100.10100.10100.1010-
18 Mar 20240.09800.09800.09800.09800.0980-
15 Mar 20240.09800.09800.09800.09800.0980-
14 Mar 20240.10400.10400.10400.10400.1040-
13 Mar 20240.10400.11000.10400.11000.11005,000
12 Mar 20240.10400.10400.10400.10400.1040-
11 Mar 20240.11100.11100.11100.11100.1110-
08 Mar 20240.09800.10700.09800.10700.107012,472
07 Mar 20240.09800.09800.09800.09800.0980-
06 Mar 20240.09700.10000.09700.10000.1000-
05 Mar 20240.09700.09700.09700.09700.0970-
04 Mar 20240.09800.09800.09800.09800.0980-
01 Mar 20240.09800.09800.09800.09800.0980-
29 Feb 20240.09400.09400.09400.09400.0940-
28 Feb 20240.09500.09500.09500.09500.0950-
27 Feb 20240.09500.09500.09500.09500.0950-
26 Feb 20240.09000.09100.09000.09100.0910500
23 Feb 20240.09200.09450.09200.09450.0945-
22 Feb 20240.09000.09000.09000.09000.0900-
21 Feb 20240.08800.08800.08800.08800.0880-
20 Feb 20240.09600.09800.09600.09800.0980-
19 Feb 20240.09400.09400.09400.09400.0940-
16 Feb 20240.09600.09600.09600.09600.0960-
15 Feb 20240.09200.09200.09200.09200.0920-
14 Feb 20240.09000.09500.09000.09500.0950-
13 Feb 20240.09300.09300.09300.09300.0930-
12 Feb 20240.09200.09500.09200.09500.0950-
09 Feb 20240.09200.09200.09200.09200.0920-
08 Feb 20240.09200.09200.09200.09200.0920-
07 Feb 20240.09200.09200.09200.09200.0920-
06 Feb 20240.09600.09600.09600.09600.0960-
05 Feb 20240.09600.09600.09600.09600.0960-
02 Feb 20240.09900.09900.09900.09900.0990-
01 Feb 20240.10300.10300.10300.10300.1030-
31 Jan 20240.10300.10300.10300.10300.1030-
30 Jan 20240.10300.10300.10300.10300.1030-
29 Jan 20240.10200.10200.10200.10200.1020-
26 Jan 20240.10200.10200.10200.10200.1020-
25 Jan 20240.09400.09400.09400.09400.0940-
24 Jan 20240.09500.09500.09500.09500.0950-
23 Jan 20240.09500.09500.09500.09500.0950-
22 Jan 20240.09500.09500.09500.09500.0950-
19 Jan 20240.09500.09500.09500.09500.0950-
18 Jan 20240.09100.09100.09100.09100.0910-
17 Jan 20240.09500.09500.09500.09500.0950-
16 Jan 20240.10100.10100.10100.10100.1010-
15 Jan 20240.10100.10100.10100.10100.1010-
12 Jan 20240.09100.10100.09100.10100.1010-
11 Jan 20240.09500.09500.09500.09500.0950-
10 Jan 20240.09500.09700.09500.09700.0970-
09 Jan 20240.10200.10200.10200.10200.1020-
08 Jan 20240.10200.10700.10200.10700.1070-
05 Jan 20240.10200.10200.10200.10200.1020-
04 Jan 20240.10200.10200.10200.10200.1020-
03 Jan 20240.10300.10500.10300.10500.1050-
02 Jan 20240.11200.11200.11200.11200.1120-
29 Dec 20230.11900.11900.11900.11900.1190-
28 Dec 20230.11200.11200.11200.11200.1120-
27 Dec 20230.10600.10600.10600.10600.1060-
22 Dec 20230.09500.09500.09500.09500.0950-
21 Dec 20230.09300.09300.09300.09300.0930-
20 Dec 20230.09500.09500.09500.09500.0950-
19 Dec 20230.09800.09800.09800.09800.0980-
18 Dec 20230.09900.09900.09900.09900.0990-
15 Dec 20230.09800.09800.09800.09800.0980-
14 Dec 20230.10100.10700.10100.10700.1070-
13 Dec 20230.09500.09500.09500.09500.0950-
12 Dec 20230.09300.09300.09300.09300.0930-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...