Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.10 | +3.77% | 1 | 75 | 2024-07-05 | 0.10 | -0.05 | -33.33% | 13 | 79 |
| - | - | - | - | - | 2024-07-12 | 0.25 | -0.10 | -28.57% | 2 | 54 |
| 2.90 | 0.00 | - | 34 | 1,381 | 2024-07-19 | 0.53 | -0.07 | -11.67% | 24 | 945 |
| - | - | - | - | - | 2024-07-26 | 0.68 | -0.07 | -9.33% | 20 | 184 |
| - | - | - | - | - | 2024-08-02 | 0.80 | 0.00 | - | 20 | 102 |
| - | - | - | - | - | 2024-08-16 | 1.14 | -0.11 | -8.80% | 2 | 348 |
| 4.67 | -1.13 | -19.48% | 13 | 119 | 2024-10-18 | 2.13 | 0.00 | - | 4 | 379 |
| 5.83 | +0.11 | +1.92% | 7 | 1,021 | 2025-01-17 | 3.20 | -0.05 | -1.54% | 30 | 449 |
| 8.20 | 0.00 | - | 5 | 860 | 2026-01-16 | 5.80 | 0.00 | - | 2 | 173 |
© 2024 Yahoo. All rights reserved.