Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.22 | 0.00 | - | 1 | 1 |
| 4.95 | 0.00 | - | - | 2 | 14.00 | 0.10 | 0.00 | - | 1 | 48 |
| 10.51 | 0.00 | - | 1 | 1 | 14.50 | 0.05 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 15.00 | 0.13 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 15.50 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 16.00 | 0.38 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 16.50 | 0.12 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 10 | 132 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 4 | 27 |
| 5.50 | 0.00 | - | 10 | 20 | 18.00 | 0.01 | -0.09 | -90.00% | 2 | 69 |
| 5.30 | 0.00 | - | 5 | 6 | 18.50 | 0.03 | 0.00 | - | 3 | 24 |
| 13.40 | 0.00 | - | 14 | 14 | 19.00 | 0.06 | 0.00 | - | 5 | 116 |
| 7.21 | 0.00 | - | 1 | 6 | 19.50 | 0.05 | 0.00 | - | 21 | 38 |
| 6.90 | 0.00 | - | 1 | 24 | 20.00 | 0.03 | 0.00 | - | 65 | 112 |
| 9.60 | 0.00 | - | 1 | 55 | 20.50 | 0.05 | 0.00 | - | 76 | 95 |
| 12.14 | +4.24 | +53.67% | 1 | 42 | 21.00 | 0.03 | -0.02 | -40.00% | 4 | 146 |
| 8.60 | 0.00 | - | 21 | 30 | 21.50 | 0.05 | 0.00 | - | 5 | 19 |
| 8.20 | 0.00 | - | 410 | 440 | 22.00 | 0.04 | 0.00 | - | 13 | 46 |
| 7.20 | 0.00 | - | 5 | 47 | 22.50 | 0.05 | 0.00 | - | 16 | 87 |
| 10.80 | +4.34 | +67.18% | 2 | 169 | 23.00 | 0.10 | 0.00 | - | 10 | 88 |
| 9.15 | 0.00 | - | 23 | 37 | 23.50 | 0.05 | 0.00 | - | 3 | 54 |
| 5.86 | 0.00 | - | 1 | 41 | 24.00 | 0.03 | -0.02 | -40.00% | 18 | 100 |
| 7.50 | 0.00 | - | 1 | 90 | 24.50 | 0.17 | 0.00 | - | 50 | 123 |
| 7.90 | +0.25 | +3.27% | 56 | 612 | 25.00 | 0.05 | -0.05 | -50.00% | 46 | 162 |
| 7.00 | +0.62 | +9.72% | 27 | 223 | 26.00 | 0.08 | -0.05 | -38.46% | 24 | 781 |
| 6.10 | +0.90 | +17.31% | 105 | 185 | 27.00 | 0.08 | -0.07 | -46.67% | 61 | 231 |
| 5.10 | +0.40 | +8.51% | 17 | 409 | 28.00 | 0.11 | -0.14 | -56.00% | 43 | 227 |
| 4.16 | +0.22 | +5.58% | 244 | 474 | 29.00 | 0.25 | -0.11 | -30.56% | 300 | 477 |
| 3.40 | +0.24 | +7.59% | 83 | 423 | 30.00 | 0.40 | -0.22 | -35.48% | 278 | 294 |
| 2.60 | +0.13 | +5.26% | 563 | 173 | 31.00 | - | - | - | - | - |
| 2.04 | +0.13 | +6.81% | 106 | 219 | 32.00 | 1.38 | -1.62 | -54.00% | 81 | 4 |
| 1.50 | 0.00 | - | 321 | 229 | 33.00 | - | - | - | - | - |
| 1.15 | +0.06 | +5.50% | 342 | 137 | 34.00 | - | - | - | - | - |
| 0.74 | -0.04 | -5.13% | 392 | 163 | 35.00 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 183 | 164 | 36.00 | - | - | - | - | - |
| 0.40 | -0.01 | -2.44% | 22 | 125 | 37.00 | 5.24 | -2.06 | -28.22% | 10 | 3 |
| 0.30 | +0.02 | +7.14% | 47 | 61 | 38.00 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 65 | 1 | 39.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 60 | 96 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.