UK markets closed

Direxion Daily FTSE China Bull 3X ETF (YINN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.83+3.17 (+13.99%)
As of 12:15PM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202424.6825.8924.6625.8325.835,204,567
01 May 202422.4023.2622.2622.6622.663,996,300
30 Apr 202422.7922.9522.1622.2222.224,300,000
29 Apr 202423.2423.8623.0923.7723.774,601,600
26 Apr 202423.3523.6422.9423.2123.214,413,500
25 Apr 202421.2322.1421.2322.0922.095,091,800
24 Apr 202421.5021.7321.2821.6021.607,252,300
23 Apr 202420.0220.5419.9920.5020.505,543,600
22 Apr 202418.9419.6418.7619.5719.574,187,000
19 Apr 202418.5218.7718.4418.7718.773,696,600
18 Apr 202418.5819.0018.5718.8118.813,387,000
17 Apr 202418.2518.3017.8217.9017.903,094,200
16 Apr 202418.1418.3417.8117.9617.964,330,300
15 Apr 202419.2019.2418.4018.5618.564,256,600
12 Apr 202419.3019.3218.2518.3918.398,935,800
11 Apr 202420.7020.8020.1120.4920.494,036,500
10 Apr 202420.0520.3319.7219.9719.974,255,700
09 Apr 202420.0020.2919.9320.2420.243,194,700
08 Apr 202419.7820.0519.6719.7219.722,444,200
05 Apr 202419.2819.5419.2119.3519.353,164,900
04 Apr 202420.4620.5319.5419.6419.643,619,300
03 Apr 202419.6820.0919.5119.9919.993,536,800
02 Apr 202420.2020.7820.1320.3520.355,506,800
01 Apr 202419.9020.3319.5719.9019.907,463,600
28 Mar 202418.8619.3718.8219.0919.095,748,800
27 Mar 202418.1118.5417.9618.5118.513,493,900
26 Mar 202418.8318.8718.5818.6018.602,792,400
25 Mar 202418.2218.5518.2018.2918.292,677,800
22 Mar 202418.2218.4318.0718.2418.245,598,100
21 Mar 202419.4519.5319.0419.0419.044,431,100
20 Mar 202418.8819.4018.7619.3419.344,407,300
19 Mar 202418.7818.9518.3618.8218.823,746,200
19 Mar 20240.049 Dividend
18 Mar 202419.4319.4919.0319.1819.134,528,300
15 Mar 202419.3819.4919.0719.1019.054,221,400
14 Mar 202420.0620.1519.2419.5019.455,785,600
13 Mar 202420.8021.3620.6320.7220.675,963,400
12 Mar 202420.3620.6220.1320.5020.458,485,000
11 Mar 202418.8819.6018.8519.2419.197,877,500
08 Mar 202417.8318.1517.6617.9717.924,421,200
07 Mar 202417.5617.7717.3617.6817.634,996,000
06 Mar 202418.4918.6818.0718.1718.126,976,800
05 Mar 202417.2317.5617.0217.0917.058,362,400
04 Mar 202418.6218.6517.7617.9417.898,846,700
01 Mar 202418.9019.2518.7719.1219.077,410,600
29 Feb 202418.5818.5917.8818.0417.997,611,600
28 Feb 202418.9218.9218.1818.2118.169,717,900
27 Feb 202420.1820.3520.0320.2420.198,805,500
26 Feb 202419.4519.8419.2619.3019.257,359,000
23 Feb 202419.9920.1119.4319.8119.767,513,800
22 Feb 202419.3219.4818.8219.3719.3210,237,600
21 Feb 202418.4618.8918.3018.5118.4610,169,400
20 Feb 202417.4717.6916.8917.1417.106,931,900
16 Feb 202417.7017.9517.4917.5117.4710,160,700
15 Feb 202416.5116.8616.5016.7216.684,644,800
14 Feb 202416.3316.6116.1116.5616.527,681,200
13 Feb 202416.1116.5615.4115.5715.539,325,600
12 Feb 202416.2517.3416.2216.7516.7112,038,100
09 Feb 202415.5616.0515.0815.9715.937,630,100
08 Feb 202415.8816.0115.4715.4915.458,351,000
07 Feb 202416.5317.1216.3716.6316.5913,701,300
06 Feb 202416.9317.8716.6217.8217.7714,164,100
05 Feb 202414.6815.3114.5415.2015.168,519,300
02 Feb 202414.3814.5614.1114.3014.2610,076,500
01 Feb 202415.3115.5414.9615.2115.175,873,300
31 Jan 202414.7915.6714.7615.1015.069,576,600
30 Jan 202415.3015.5515.1115.4015.368,541,400
29 Jan 202416.7916.8415.7616.2016.1611,830,800
26 Jan 202416.6317.0916.5216.8816.846,274,500
25 Jan 202417.7818.0317.0017.2717.2312,340,200
24 Jan 202417.7517.8617.0817.2617.2224,565,700
23 Jan 202415.3915.9815.3715.8815.8415,815,200
22 Jan 202413.5514.0913.4014.0113.979,353,400
19 Jan 202414.3515.2814.1115.1215.0814,087,000
18 Jan 202414.9315.0614.6714.8014.767,350,400
17 Jan 202414.2114.7914.1414.7114.6711,341,000
16 Jan 202416.5216.5415.8315.9215.8811,802,700
12 Jan 202417.9618.2617.5817.5817.544,552,300
11 Jan 202417.7317.8617.3217.7817.736,587,400
10 Jan 202417.2217.2516.9117.0417.004,801,200
09 Jan 202417.1117.2016.9417.0717.039,125,200
08 Jan 202417.5718.1817.4118.1718.128,222,700
05 Jan 202419.2019.3618.8018.8318.786,181,100
04 Jan 202419.4319.6919.1419.2219.175,188,800
03 Jan 202419.0020.0218.9819.9719.926,728,700
02 Jan 202419.4219.5018.8818.9918.948,925,600
29 Dec 202320.5121.1120.4720.9420.896,017,500
28 Dec 202320.2920.8620.2620.5420.498,226,300
27 Dec 202319.1419.3418.8719.1519.104,952,600
26 Dec 202319.0319.3918.7218.9818.934,424,300
22 Dec 202318.1918.9218.0618.6718.6211,379,700
21 Dec 202319.5520.3619.4320.2820.235,791,900
21 Dec 20230.393 Dividend
20 Dec 202319.6219.8418.8018.8018.366,787,600
19 Dec 202320.0320.6519.9720.5120.034,776,000
18 Dec 202320.1720.1719.5019.7119.255,338,600
15 Dec 202320.8321.1720.3920.4719.997,180,900
14 Dec 202319.6520.5919.6220.4820.008,629,000
13 Dec 202319.3519.7918.5519.7619.308,499,500
12 Dec 202319.6519.9819.3019.9619.494,188,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...