UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.66 -0.34 (-0.43%) GOLD FUTURES
2,309.10 -1.90 (-0.08%) DOW
38,012.40 +109.11 (+0.29%) Bitcoin GBP
47,234.78 +1,464.91 (+3.20%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240503C00013000 | 2024-04-03 3:26PM EDT | 13.00 | 7.13 | 12.60 | 14.00 | 0.00 | - | 25 | 25 | 579.69% |
| YINN240503C00016000 | 2024-05-02 10:49AM EDT | 16.00 | 9.50 | 9.70 | 9.90 | +2.26 | +31.22% | 15 | 70 | 0.00% |
| YINN240503C00016500 | 2024-04-15 1:36PM EDT | 16.50 | 2.50 | 9.10 | 10.30 | 0.00 | - | - | 1 | 340.63% |
| YINN240503C00017000 | 2024-04-26 9:30AM EDT | 17.00 | 6.30 | 8.70 | 10.00 | 0.00 | - | 3 | 4 | 407.81% |
| YINN240503C00017500 | 2024-05-02 10:36AM EDT | 17.50 | 7.80 | 8.20 | 8.70 | +2.05 | +35.65% | 1 | 298 | 303.13% |
| YINN240503C00018000 | 2024-05-02 12:12PM EDT | 18.00 | 7.78 | 7.70 | 7.90 | +4.08 | +1,073.68% | 6 | 111 | 0.00% |
| YINN240503C00018500 | 2024-04-26 12:35PM EDT | 18.50 | 4.50 | 7.20 | 7.40 | 0.00 | - | 10 | 97 | 0.00% |
| YINN240503C00019000 | 2024-05-02 11:39AM EDT | 19.00 | 6.60 | 6.70 | 6.90 | +3.05 | +85.92% | 4 | 135 | 0.00% |
| YINN240503C00019500 | 2024-05-02 10:41AM EDT | 19.50 | 5.90 | 6.20 | 6.40 | +2.37 | +67.14% | 2 | 377 | 0.00% |
| YINN240503C00020000 | 2024-05-02 10:53AM EDT | 20.00 | 5.50 | 5.70 | 5.90 | +2.63 | +91.64% | 35 | 539 | 0.00% |
| YINN240503C00020500 | 2024-05-02 11:02AM EDT | 20.50 | 5.00 | 5.20 | 5.40 | +2.47 | +97.63% | 20 | 326 | 0.00% |
| YINN240503C00021000 | 2024-05-02 11:24AM EDT | 21.00 | 4.50 | 4.70 | 4.90 | +2.75 | +157.14% | 16 | 552 | 0.00% |
| YINN240503C00021500 | 2024-05-02 11:03AM EDT | 21.50 | 3.91 | 4.20 | 4.40 | +2.03 | +107.98% | 9 | 305 | 0.00% |
| YINN240503C00022000 | 2024-05-02 11:55AM EDT | 22.00 | 3.84 | 3.70 | 3.90 | +2.79 | +265.71% | 59 | 724 | 0.00% |
| YINN240503C00022500 | 2024-05-02 11:52AM EDT | 22.50 | 3.27 | 3.20 | 3.50 | +2.32 | +244.21% | 64 | 339 | 0.00% |
| YINN240503C00023000 | 2024-05-02 12:13PM EDT | 23.00 | 2.84 | 2.75 | 2.90 | +2.34 | +468.00% | 88 | 1,564 | 0.00% |
| YINN240503C00023500 | 2024-05-02 11:14AM EDT | 23.50 | 2.00 | 2.30 | 2.40 | +1.65 | +471.43% | 101 | 1,071 | 0.00% |
| YINN240503C00024000 | 2024-05-02 12:11PM EDT | 24.00 | 1.90 | 1.65 | 1.95 | +1.70 | +850.00% | 68 | 1,536 | 0.00% |
| YINN240503C00024500 | 2024-05-02 12:19PM EDT | 24.50 | 1.45 | 1.40 | 1.50 | +1.21 | +504.17% | 48 | 306 | 0.00% |
| YINN240503C00025000 | 2024-05-02 12:07PM EDT | 25.00 | 1.10 | 1.05 | 1.10 | +1.04 | +1,733.34% | 1,219 | 1,552 | 0.00% |
| YINN240503C00026000 | 2024-05-02 12:18PM EDT | 26.00 | 0.50 | 0.45 | 0.55 | +0.45 | +900.00% | 3,006 | 476 | 56.06% |
| YINN240503C00027000 | 2024-05-02 12:17PM EDT | 27.00 | 0.20 | 0.20 | 0.25 | +0.16 | +400.00% | 1,486 | 1,709 | 70.70% |
| YINN240503C00028000 | 2024-05-02 12:08PM EDT | 28.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 203 | 80.86% |
| YINN240503C00029000 | 2024-04-26 9:44AM EDT | 29.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 13 | 91.41% |
| YINN240503C00030000 | 2024-04-19 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 27 | 99.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240503P00013500 | 2024-04-16 3:56PM EDT | 13.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 400.00% |
| YINN240503P00014000 | 2024-04-22 11:09AM EDT | 14.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 473.44% |
| YINN240503P00014500 | 2024-04-22 11:42AM EDT | 14.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 137 | 603.91% |
| YINN240503P00015000 | 2024-04-23 12:21PM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 107 | 575.00% |
| YINN240503P00015500 | 2024-04-23 9:45AM EDT | 15.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 50 | 325.00% |
| YINN240503P00016000 | 2024-05-02 10:52AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.43 | -89.58% | 1 | 128 | 306.25% |
| YINN240503P00016500 | 2024-05-02 10:39AM EDT | 16.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 91 | 287.50% |
| YINN240503P00017000 | 2024-05-02 11:04AM EDT | 17.00 | 0.02 | 0.00 | 0.75 | -0.01 | -33.33% | 5 | 271 | 468.75% |
| YINN240503P00017500 | 2024-04-26 3:33PM EDT | 17.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 21 | 180 | 306.25% |
| YINN240503P00018000 | 2024-05-02 11:29AM EDT | 18.00 | 0.02 | 0.00 | 0.15 | -0.49 | -96.08% | 3 | 504 | 287.50% |
| YINN240503P00018500 | 2024-05-02 10:43AM EDT | 18.50 | 0.57 | 0.00 | 0.05 | +0.53 | +1,325.00% | 20 | 364 | 225.00% |
| YINN240503P00019000 | 2024-04-30 3:19PM EDT | 19.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 5 | 724 | 349.22% |
| YINN240503P00019500 | 2024-04-30 3:19PM EDT | 19.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 110 | 235.16% |
| YINN240503P00020000 | 2024-05-02 11:52AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 1,029 | 179.69% |
| YINN240503P00020500 | 2024-05-02 12:07PM EDT | 20.50 | 0.02 | 0.00 | 0.05 | -0.03 | -50.00% | 3 | 153 | 165.63% |
| YINN240503P00021000 | 2024-05-02 12:08PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | -0.05 | -83.33% | 26 | 540 | 151.56% |
| YINN240503P00021500 | 2024-05-02 11:03AM EDT | 21.50 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 68 | 873 | 137.50% |
| YINN240503P00022000 | 2024-05-02 12:07PM EDT | 22.00 | 0.04 | 0.00 | 0.05 | -0.21 | -80.77% | 71 | 1,153 | 123.44% |
| YINN240503P00022500 | 2024-05-02 12:08PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | -0.52 | -92.86% | 86 | 521 | 109.38% |
| YINN240503P00023000 | 2024-05-02 12:17PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | -0.72 | -96.00% | 129 | 549 | 95.31% |
| YINN240503P00023500 | 2024-05-02 11:13AM EDT | 23.50 | 0.10 | 0.00 | 0.05 | -0.80 | -88.89% | 220 | 282 | 82.81% |
| YINN240503P00024000 | 2024-05-02 11:16AM EDT | 24.00 | 0.07 | 0.05 | 0.10 | -1.28 | -94.81% | 96 | 150 | 88.28% |
| YINN240503P00024500 | 2024-05-02 12:06PM EDT | 24.50 | 0.15 | 0.10 | 0.15 | -1.25 | -89.29% | 137 | 5 | 84.77% |
| YINN240503P00028000 | 2024-04-30 9:34AM EDT | 28.00 | 5.20 | 2.20 | 2.30 | 0.00 | - | 1 | 1 | 133.20% |
© 2024 Yahoo. All rights reserved.