Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.04 | -22.22% | 81 | 166 | 2024-07-05 | 2.68 | -0.12 | -4.29% | 7 | 50 |
| 0.35 | -0.05 | -12.50% | 33 | 326 | 2024-07-12 | 2.81 | +0.81 | +40.50% | 31 | 45 |
| 0.60 | -0.05 | -7.69% | 51 | 1,545 | 2024-07-19 | 3.01 | -0.28 | -8.51% | 15 | 818 |
| 0.90 | +0.03 | +3.45% | 27 | 286 | 2024-07-26 | 3.40 | +0.87 | +34.39% | 22 | 123 |
| 1.10 | 0.00 | - | 10 | 21 | 2024-08-02 | - | - | - | - | - |
| 1.51 | +0.11 | +7.86% | 16 | 255 | 2024-08-16 | 3.70 | -0.20 | -5.13% | 15 | 428 |
| 2.40 | -0.10 | -4.00% | 9 | 548 | 2024-10-18 | 4.90 | +0.06 | +1.24% | 6 | 836 |
| 3.70 | +0.04 | +1.09% | 24 | 2,221 | 2025-01-17 | 6.00 | 0.00 | - | 200 | 516 |
| 6.80 | -0.10 | -1.45% | 5 | 949 | 2026-01-16 | 9.00 | 0.00 | - | 3 | 33 |
© 2024 Yahoo. All rights reserved.