Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 42 | 296 | 2024-07-05 | 3.61 | +1.59 | +78.71% | 9 | 404 |
| 0.21 | -0.04 | -16.00% | 29 | 259 | 2024-07-12 | 3.80 | +0.19 | +5.26% | 19 | 11 |
| 0.45 | -0.09 | -16.67% | 148 | 707 | 2024-07-19 | 3.80 | -0.40 | -9.52% | 34 | 148 |
| 0.66 | -0.01 | -1.49% | 22 | 40 | 2024-07-26 | 4.50 | +1.28 | +39.75% | 1 | 53 |
| - | - | - | - | - | 2024-08-02 | 3.17 | 0.00 | - | 2 | 51 |
| 1.20 | 0.00 | - | 106 | 125 | 2024-08-16 | 4.45 | -0.25 | -5.32% | 4 | 67 |
| 2.20 | 0.00 | - | 201 | 380 | 2024-10-18 | 5.60 | +1.00 | +21.74% | 2 | 219 |
| 3.39 | 0.00 | - | 213 | 623 | 2025-01-17 | 6.42 | 0.00 | - | 3 | 46 |
| 6.60 | 0.00 | - | 4 | 103 | 2026-01-16 | 8.95 | 0.00 | - | 20 | 39 |
© 2024 Yahoo. All rights reserved.