Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 95 | 2024-07-05 | 4.65 | +1.35 | +40.91% | 8 | 23 |
| 0.20 | 0.00 | - | 11 | 77 | 2024-07-12 | 4.50 | 0.00 | - | 5 | 8 |
| 0.34 | -0.04 | -10.53% | 8 | 631 | 2024-07-19 | 4.65 | -0.35 | -7.00% | 2 | 608 |
| 0.45 | -0.05 | -10.00% | 8 | 21 | 2024-07-26 | - | - | - | - | - |
| 0.71 | -0.91 | -56.17% | 4 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.90 | -0.05 | -5.26% | 8 | 25 | 2024-08-16 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 156 | 2024-10-18 | 6.30 | +1.22 | +24.02% | 2 | 91 |
| 3.10 | +0.01 | +0.32% | 15 | 818 | 2025-01-17 | 7.30 | 0.00 | - | 11 | 232 |
| 7.40 | 0.00 | - | 3 | 145 | 2026-01-16 | 9.46 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.