Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 30 | 2024-07-05 | 6.80 | +0.07 | +1.04% | 5 | 18 |
| 0.08 | -0.17 | -68.00% | 7 | 5 | 2024-07-12 | 6.80 | +0.10 | +1.49% | 2 | 12 |
| 0.20 | -0.01 | -4.76% | 5 | 247 | 2024-07-19 | 6.85 | 0.00 | - | 4 | 220 |
| 0.25 | 0.00 | - | 10 | 21 | 2024-07-26 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 12 | 19 | 2024-08-02 | - | - | - | - | - |
| 1.25 | 0.00 | - | 13 | 18 | 2024-08-16 | - | - | - | - | - |
| 1.51 | 0.00 | - | 98 | 116 | 2024-10-18 | 7.80 | +1.20 | +18.18% | 5 | 10 |
| 3.22 | 0.00 | - | 10 | 390 | 2025-01-17 | 5.77 | 0.00 | - | 5 | 43 |
| 5.80 | -0.86 | -12.91% | 2 | 70 | 2026-01-16 | 10.23 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.