Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 196 | 2024-07-05 | 5.85 | 0.00 | - | 3 | 5 |
| 0.25 | 0.00 | - | 16 | 57 | 2024-07-12 | 6.47 | 0.00 | - | - | 10 |
| 0.20 | +0.05 | +33.33% | 6 | 2,364 | 2024-07-19 | 8.00 | 0.00 | - | 2 | 592 |
| 0.45 | 0.00 | - | 32 | 157 | 2024-07-26 | 6.40 | 0.00 | - | - | 0 |
| 0.35 | -0.15 | -30.00% | 30 | 14 | 2024-08-02 | 5.85 | 0.00 | - | - | 2 |
| 0.51 | -0.09 | -15.00% | 16 | 25 | 2024-08-16 | 8.00 | +1.30 | +19.40% | 5 | 5 |
| 1.35 | +0.04 | +3.05% | 1 | 1,248 | 2024-10-18 | 8.50 | +0.70 | +8.97% | 9 | 88 |
| 2.35 | -0.05 | -2.08% | 13 | 2,018 | 2025-01-17 | 8.30 | 0.00 | - | 10 | 546 |
| 5.63 | -0.27 | -4.58% | 1 | 318 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.