Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 6 | 2024-07-05 | 7.80 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | - | 101 | 2024-07-12 | 7.48 | 0.00 | - | 4 | 3 |
| 0.10 | -0.08 | -44.44% | 10 | 3,922 | 2024-07-19 | 8.32 | 0.00 | - | 2 | 37 |
| 0.38 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 3 | 2024-08-02 | 9.42 | +1.32 | +16.30% | 2 | 1 |
| 1.03 | -0.07 | -6.36% | 1 | 157 | 2024-10-18 | 6.00 | 0.00 | - | - | 10 |
| 3.35 | 0.00 | - | 1 | 153 | 2025-01-17 | 9.94 | 0.00 | - | 2 | 44 |
| 6.60 | 0.00 | - | 1 | 128 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.