UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.55 -0.02 (-0.02%) GOLD FUTURES
2,344.20 -2.70 (-0.12%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,224.03 -1,099.79 (-2.10%)
Direxion Daily FTSE China Bull 3X ETF (YINN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.30 | -88.24% | 3 | 200 | 2024-06-21 | 9.66 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 80 | 2024-06-28 | 7.77 | 0.00 | - | 1 | 14 |
| 0.11 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.17 | 0.00 | - | 175 | 515 | 2024-07-19 | 9.83 | 0.00 | - | 1 | 12 |
| 0.21 | 0.00 | - | 10 | 12 | 2024-07-26 | - | - | - | - | - |
| 1.45 | +0.10 | +7.41% | 2 | 85 | 2024-10-18 | 9.74 | 0.00 | - | 10 | 11 |
| 2.65 | -0.20 | -7.02% | 5 | 196 | 2025-01-17 | 8.10 | 0.00 | - | 4 | 16 |
| 11.36 | 0.00 | - | 6 | 63 | 2026-01-16 | 11.17 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.