UK markets closed

YIT Oyj (YIT.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
1.9880+0.0510 (+2.63%)
At close: 08:10AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.98801.98801.98801.98801.9880-
02 May 20241.93701.93701.93701.93701.9370-
30 Apr 20241.88701.88701.88701.88701.8870-
29 Apr 20241.83201.83201.83201.83201.8320-
26 Apr 20241.77701.77701.77701.77701.7770-
25 Apr 20241.77201.77201.77201.77201.7720-
24 Apr 20241.76401.76401.76401.76401.7640-
23 Apr 20241.77701.77701.77701.77701.7770-
22 Apr 20241.78801.78801.78801.78801.7880-
19 Apr 20241.76801.76801.76801.76801.7680-
18 Apr 20241.74601.74601.74601.74601.7460-
17 Apr 20241.74101.74101.74101.74101.7410-
16 Apr 20241.76101.76101.76101.76101.7610-
15 Apr 20241.80901.80901.80901.80901.8090-
12 Apr 20241.89501.89501.89501.89501.8950-
11 Apr 20241.86701.86701.86701.86701.8670-
10 Apr 20241.87401.87401.87401.87401.8740-
09 Apr 20241.86601.86601.86601.86601.8660-
08 Apr 20241.84901.84901.84901.84901.8490-
05 Apr 20241.90401.90401.90401.90401.9040-
04 Apr 20241.98201.98201.98201.98201.9820-
03 Apr 20241.95701.95701.95701.95701.9570-
02 Apr 20241.93901.93901.93901.93901.9390-
28 Mar 20241.93801.93801.93801.93801.9380-
27 Mar 20241.95101.95101.95101.95101.9510-
26 Mar 20241.90301.90301.90301.90301.9030-
25 Mar 20241.89501.89501.89501.89501.8950-
22 Mar 20241.83601.83601.83601.83601.8360-
21 Mar 20241.82501.82501.82501.82501.8250-
20 Mar 20241.80301.80301.80301.80301.8030-
19 Mar 20241.76601.76601.76601.76601.7660-
18 Mar 20241.76001.76001.76001.76001.7600-
15 Mar 20241.74301.74301.74301.74301.7430-
14 Mar 20241.70101.70101.70101.70101.7010-
13 Mar 20241.66101.66101.66101.66101.6610-
12 Mar 20241.59101.59101.59101.59101.5910-
11 Mar 20241.60501.60501.60501.60501.6050-
08 Mar 20241.58401.58401.58401.58401.5840-
07 Mar 20241.60101.60101.60101.60101.6010-
06 Mar 20241.60001.60001.60001.60001.6000-
05 Mar 20241.57201.57201.57201.57201.5720-
04 Mar 20241.60801.60801.60801.60801.6080-
01 Mar 20241.60601.60601.60601.60601.6060-
29 Feb 20241.60601.60601.60601.60601.6060-
28 Feb 20241.61501.61501.61501.61501.6150-
27 Feb 20241.57301.57301.57301.57301.5730-
26 Feb 20241.58901.58901.58901.58901.5890-
23 Feb 20241.61901.61901.61901.61901.6190-
22 Feb 20241.64101.64101.64101.64101.6410-
21 Feb 20241.64701.64701.64701.64701.6470-
20 Feb 20241.64801.64801.64801.64801.6480-
19 Feb 20241.65701.65701.65701.65701.6570-
16 Feb 20241.68901.68901.68901.68901.6890-
15 Feb 20241.62501.62501.62501.62501.6250-
14 Feb 20241.65301.65301.65301.65301.6530-
13 Feb 20241.77601.77601.77601.77601.7760-
12 Feb 20241.83301.83301.83301.83301.8330-
09 Feb 20241.86501.86501.86501.86501.8650-
08 Feb 20241.86701.86701.86701.86701.8670-
07 Feb 20241.91601.91601.91601.91601.9160-
06 Feb 20241.93601.93601.93601.93601.9360-
05 Feb 20241.96301.96301.96301.96301.9630-
02 Feb 20241.98301.98301.98301.98301.9830-
01 Feb 20241.95601.95601.95601.95601.9560-
31 Jan 20241.94801.94801.94801.94801.9480-
30 Jan 20241.96501.96501.96501.96501.9650-
29 Jan 20242.00002.00002.00002.00002.0000-
26 Jan 20241.95601.95601.95601.95601.9560-
25 Jan 20241.98101.98101.98101.98101.9810-
24 Jan 20242.00602.00602.00602.00602.0060-
23 Jan 20242.00002.00002.00002.00002.0000-
22 Jan 20242.03602.03602.03602.03602.0360-
19 Jan 20242.06802.06802.06802.06802.0680-
18 Jan 20242.03602.03602.03602.03602.0360-
17 Jan 20242.02202.02202.02202.02202.0220-
16 Jan 20242.02602.02602.02602.02602.0260-
15 Jan 20242.05202.05202.05202.05202.0520-
12 Jan 20242.05202.05202.05202.05202.0520-
11 Jan 20242.08002.08002.08002.08002.0800-
10 Jan 20242.07402.07402.07402.07402.0740-
09 Jan 20242.12202.12202.12202.12202.1220-
08 Jan 20242.10802.10802.10802.10802.1080-
05 Jan 20242.04802.04802.04802.04802.0480-
04 Jan 20242.00002.00002.00002.00002.0000-
03 Jan 20242.04002.04002.04002.04002.0400-
02 Jan 20241.95401.95401.95401.95401.9540-
29 Dec 20231.94801.95401.94801.95401.9540-
28 Dec 20231.93701.93701.93701.93701.9370-
27 Dec 20231.97001.97001.97001.97001.9700-
22 Dec 20231.95301.95301.95301.95301.9530-
21 Dec 20231.94901.94901.94901.94901.9490-
20 Dec 20231.91101.91101.91101.91101.9110-
19 Dec 20231.89601.89601.89601.89601.8960-
18 Dec 20231.94101.94101.94101.94101.9410-
15 Dec 20231.96701.96701.96701.96701.9670-
14 Dec 20231.87101.87101.87101.87101.8710-
13 Dec 20231.88101.88101.88101.88101.8810-
12 Dec 20231.93401.93401.93401.93401.9340-
11 Dec 20231.99901.99901.99901.99901.9990-
08 Dec 20231.96901.96901.96901.96901.9690-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...