UK markets close in 5 hours 44 minutes

Yellow Pages Limited (YLWDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.110.00 (0.00%)
At close: 11:11AM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 20247.117.117.117.117.11-
26 Apr 20247.117.117.117.117.11-
25 Apr 20247.117.117.117.117.11-
24 Apr 20247.117.117.117.117.11-
23 Apr 20247.117.117.117.117.11-
22 Apr 20247.117.117.117.117.11800
19 Apr 20247.017.017.017.017.01-
18 Apr 20247.017.017.017.017.01-
17 Apr 20247.017.017.017.017.01-
16 Apr 20247.017.017.017.017.01-
15 Apr 20247.017.017.017.017.01100
12 Apr 20246.946.946.946.946.94-
11 Apr 20246.946.946.946.946.94400
10 Apr 20247.237.237.237.237.23700
09 Apr 20247.167.167.167.167.16-
08 Apr 20247.167.167.167.167.16-
05 Apr 20247.167.167.167.167.16-
04 Apr 20247.167.167.167.167.16300
03 Apr 20247.167.167.167.167.16-
02 Apr 20247.167.167.167.167.16-
01 Apr 20247.167.167.167.167.16-
28 Mar 20247.167.167.167.167.16-
27 Mar 20247.167.167.167.167.16-
26 Mar 20247.167.167.167.167.16-
25 Mar 20247.167.167.167.167.16900
22 Mar 20247.287.287.287.287.28400
21 Mar 20247.357.357.357.357.35-
20 Mar 20247.357.357.357.357.35700
19 Mar 20247.547.547.547.547.54-
18 Mar 20247.547.547.547.547.54100
15 Mar 20247.587.587.587.587.58-
14 Mar 20247.587.587.587.587.58-
13 Mar 20247.587.587.587.587.58-
12 Mar 20247.587.587.587.587.58-
11 Mar 20247.587.587.587.587.58-
08 Mar 20247.587.587.587.587.58-
07 Mar 20247.587.587.587.587.58-
06 Mar 20247.587.587.587.587.58-
05 Mar 20247.587.587.587.587.58-
04 Mar 20247.587.587.587.587.58100
01 Mar 20247.587.587.587.587.58-
29 Feb 20247.587.587.587.587.58-
28 Feb 20247.587.587.587.587.58-
27 Feb 20247.587.587.587.587.58-
26 Feb 20247.767.767.587.587.581,300
26 Feb 20240.185 Dividend
23 Feb 20247.797.797.797.797.601,000
22 Feb 20247.767.767.767.767.57-
21 Feb 20247.767.767.767.767.571,000
20 Feb 20247.757.757.757.757.57500
16 Feb 20247.777.777.777.777.59400
15 Feb 20247.967.967.967.967.77-
14 Feb 20247.967.967.967.967.77-
13 Feb 20247.967.967.967.967.77-
12 Feb 20247.967.967.967.967.77-
09 Feb 20247.967.967.967.967.77-
08 Feb 20247.967.967.967.967.77-
07 Feb 20247.967.967.967.967.77-
06 Feb 20247.967.967.967.967.77-
05 Feb 20247.967.967.967.967.77-
02 Feb 20247.967.967.967.967.77-
01 Feb 20247.967.967.967.967.77-
31 Jan 20247.967.967.967.967.77-
30 Jan 20247.967.967.967.967.77-
29 Jan 20247.967.967.967.967.77-
26 Jan 20247.967.967.967.967.77-
25 Jan 20247.967.967.967.967.77100
24 Jan 20248.558.558.558.558.35-
23 Jan 20248.558.558.558.558.35-
22 Jan 20248.558.558.558.558.35-
19 Jan 20248.558.558.558.558.35-
18 Jan 20248.558.558.558.558.35-
17 Jan 20248.558.558.558.558.35-
16 Jan 20248.558.558.558.558.35-
12 Jan 20248.558.558.558.558.35-
11 Jan 20248.558.558.558.558.35-
10 Jan 20248.558.558.558.558.35-
09 Jan 20248.558.558.558.558.35-
08 Jan 20248.558.558.558.558.35-
05 Jan 20248.558.558.558.558.35-
04 Jan 20248.558.558.558.558.35-
03 Jan 20248.558.558.558.558.35-
02 Jan 20248.558.558.558.558.35-
29 Dec 20238.558.558.558.558.35-
28 Dec 20238.558.558.558.558.35-
27 Dec 20238.618.618.558.558.355,200
26 Dec 20238.488.488.488.488.28-
22 Dec 20238.488.488.488.488.28-
21 Dec 20238.488.488.488.488.28-
20 Dec 20238.488.488.488.488.28-
19 Dec 20238.488.488.488.488.28700
18 Dec 20238.228.228.228.228.02-
15 Dec 20238.228.228.228.228.02-
14 Dec 20238.228.228.228.228.02-
13 Dec 20238.228.228.228.228.02-
12 Dec 20238.228.228.228.228.02-
11 Dec 20238.228.228.228.228.02-
08 Dec 20238.228.228.228.228.02-
07 Dec 20238.228.228.228.228.02-
06 Dec 20238.228.228.228.228.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...