Y-mAbs Therapeutics, Inc. (YMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAB240517C00005000 | 2024-04-08 10:48AM EDT | 5.00 | 9.65 | 9.20 | 11.60 | 0.00 | - | 2 | 5 | 446.88% |
| YMAB240517C00007500 | 2024-03-04 10:46AM EDT | 7.50 | 11.36 | 5.00 | 8.50 | 0.00 | - | 6 | 26 | 392.19% |
| YMAB240517C00010000 | 2024-02-12 2:10PM EDT | 10.00 | 5.20 | 5.40 | 8.30 | 0.00 | - | 10 | 26 | 359.18% |
| YMAB240517C00012500 | 2024-03-25 3:53PM EDT | 12.50 | 3.90 | 2.50 | 5.30 | 0.00 | - | 4 | 52 | 206.06% |
| YMAB240517C00015000 | 2024-04-25 10:15AM EDT | 15.00 | 1.00 | 0.70 | 1.45 | 0.00 | - | 20 | 214 | 85.55% |
| YMAB240517C00017500 | 2024-04-26 12:05PM EDT | 17.50 | 0.40 | 0.05 | 0.50 | -0.35 | -46.67% | 12 | 167 | 76.95% |
| YMAB240517C00020000 | 2024-04-11 10:05AM EDT | 20.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 2 | 5 | 136.91% |
| YMAB240517C00022500 | 2024-04-22 9:43AM EDT | 22.50 | 0.05 | 0.00 | 3.20 | 0.00 | - | 14 | 22 | 257.81% |
| YMAB240517C00030000 | 2024-03-21 2:09PM EDT | 30.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 2 | 227.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAB240517P00005000 | 2023-12-27 4:36PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 366.41% |
| YMAB240517P00007500 | 2024-02-27 3:24PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 167 | 175.00% |
| YMAB240517P00012500 | 2024-04-03 2:12PM EDT | 12.50 | 0.86 | 0.15 | 0.45 | 0.00 | - | 8 | 6 | 81.45% |
| YMAB240517P00015000 | 2024-04-25 10:34AM EDT | 15.00 | 1.05 | 0.75 | 1.60 | 0.00 | - | 2 | 106 | 72.07% |
© 2024 Yahoo. All rights reserved.