Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMAB240621C00012500 | 2024-05-14 2:48PM EDT | 12.50 | 0.84 | 0.00 | 4.50 | 0.00 | - | 2 | 162 | 188.48% |
YMAB240621C00015000 | 2024-05-14 2:48PM EDT | 15.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 106.84% |
YMAB240621C00017500 | 2024-05-01 11:15AM EDT | 17.50 | 1.60 | 0.00 | 1.90 | 0.00 | - | 7 | 9 | 178.52% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMAB240621P00012500 | 2024-05-14 11:58AM EDT | 12.50 | 1.40 | 0.00 | 1.95 | 0.00 | - | 4 | 24 | 100.39% |
YMAB240621P00015000 | 2024-05-16 9:45AM EDT | 15.00 | 2.91 | 2.90 | 5.90 | 0.00 | - | 3 | 6 | 146.00% |