Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240920C00002500 | 2024-03-06 2:28PM EDT | 2.50 | 4.10 | 4.90 | 7.40 | 0.00 | - | 6 | 6 | 124.22% |
| YMM240920C00005000 | 2024-05-08 1:48PM EDT | 5.00 | 3.70 | 3.40 | 4.20 | 0.00 | - | 2 | 67 | 81.64% |
| YMM240920C00007500 | 2024-05-10 3:52PM EDT | 7.50 | 1.60 | 1.50 | 1.65 | 0.00 | - | 52 | 37,481 | 53.03% |
| YMM240920C00010000 | 2024-05-10 3:21PM EDT | 10.00 | 0.43 | 0.35 | 0.80 | +0.04 | +10.26% | 56 | 5,224 | 51.66% |
| YMM240920C00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 44.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240920P00005000 | 2024-04-26 9:42AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 151 | 60.94% |
| YMM240920P00007500 | 2024-05-03 10:21AM EDT | 7.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 321 | 46.09% |
© 2024 Yahoo. All rights reserved.