Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM241220C00007500 | 2024-05-03 9:30AM EDT | 7.50 | 2.10 | 1.80 | 2.20 | 0.00 | - | 1 | 160 | 56.15% |
| YMM241220C00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 3 | 13 | 48.58% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM241220P00005000 | 2024-05-06 10:28AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 600 | 50.39% |
| YMM241220P00007500 | 2024-05-02 11:51AM EDT | 7.50 | 0.50 | 0.50 | 0.65 | 0.00 | - | 15 | 15 | 44.43% |
| YMM241220P00010000 | 2024-04-26 9:57AM EDT | 10.00 | 1.80 | 1.75 | 2.15 | 0.00 | - | 1 | 1 | 45.90% |
© 2024 Yahoo. All rights reserved.