Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00010000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 72 | 44.92% |
| YMM240621C00010000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 140 | 7,593 | 43.75% |
| YMM240920C00010000 | 2024-04-26 12:30PM EDT | 2024-09-20 | 0.48 | 0.50 | 0.55 | +0.12 | +33.33% | 4 | 5,202 | 44.63% |
| YMM241220C00010000 | 2024-04-10 1:57PM EDT | 2024-12-20 | 0.55 | 0.80 | 0.90 | 0.00 | - | 10 | 12 | 47.80% |
| YMM250117C00010000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 0.90 | 0.90 | 1.15 | +0.18 | +25.00% | 2 | 3,313 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517P00010000 | 2024-04-12 11:16AM EDT | 2024-05-17 | 2.13 | 0.15 | 1.40 | 0.00 | - | 1 | 0 | 67.77% |
| YMM240621P00010000 | 2024-04-08 10:08AM EDT | 2024-06-21 | 2.20 | 1.15 | 1.40 | 0.00 | - | 242 | 1,470 | 40.82% |
| YMM250117P00010000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 1.85 | 1.60 | 2.10 | -0.80 | -30.19% | 2 | 1 | 44.24% |
© 2024 Yahoo. All rights reserved.