UK markets closed

Yoc AG (YOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
15.40+0.20 (+1.32%)
At close: 07:30PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202415.3015.6015.1015.4015.40-
25 Apr 202415.2015.4015.2015.2015.20-
24 Apr 202415.3015.3014.9015.2015.20-
23 Apr 202415.2015.4015.0015.3015.30-
22 Apr 202415.0015.4015.0015.2015.20-
19 Apr 202415.3015.4014.8015.1015.10-
18 Apr 202415.0015.5015.0015.3015.30-
17 Apr 202414.9015.1014.5015.0015.00-
16 Apr 202415.0015.4014.9014.9014.90-
15 Apr 202415.3015.8015.3015.4015.40-
12 Apr 202415.4015.7015.4015.5015.50-
11 Apr 202415.7015.7015.4015.4015.40-
10 Apr 202415.7015.9015.6015.7015.70-
09 Apr 202415.8015.9015.7015.7015.70-
08 Apr 202416.2016.4015.8015.8015.80-
05 Apr 202416.0016.5015.9016.2016.20-
04 Apr 202416.0016.2016.0016.0016.00-
03 Apr 202416.0016.4016.0016.0016.00-
02 Apr 202416.4016.4016.0016.0016.00-
28 Mar 202416.4016.4516.0016.4516.45-
27 Mar 202416.2516.6016.2516.4016.40-
26 Mar 202416.1516.2516.1516.2016.20-
25 Mar 202416.1016.2016.1016.1516.15-
22 Mar 202415.2515.6515.2515.6515.65-
21 Mar 202415.6016.4515.5015.5015.50-
20 Mar 202415.8015.8015.0015.6015.60-
19 Mar 202414.6015.5014.6015.5015.50-
18 Mar 202414.9515.0014.6014.6014.60-
15 Mar 202414.7015.0514.7015.0515.05-
14 Mar 202414.7514.9514.7014.7014.70-
13 Mar 202415.5015.5014.7514.7514.75-
12 Mar 202414.7515.5014.7515.5015.50-
11 Mar 202414.7515.0014.7514.7514.75-
08 Mar 202414.8014.9014.5014.9014.90-
07 Mar 202414.5014.6014.5014.6014.60-
06 Mar 202414.5014.7014.4014.5014.50-
05 Mar 202415.6515.6514.5014.5014.5040
04 Mar 202414.9015.1514.9015.0515.05-
01 Mar 202415.1015.1515.0015.1515.15-
29 Feb 202414.9015.3014.9015.1015.10-
28 Feb 202415.2015.2515.2015.2015.20-
27 Feb 202414.9015.2514.9015.2015.20-
26 Feb 202415.0015.2515.0015.2015.20-
23 Feb 202415.2015.3015.1015.1015.10-
22 Feb 202414.9015.2514.9015.2015.20-
21 Feb 202414.9515.3014.9014.9014.90-
20 Feb 202414.7015.2514.7015.2515.25-
19 Feb 202415.2015.2014.7015.1015.10-
16 Feb 202415.9515.9515.2015.2015.20-
15 Feb 202415.9015.9515.6015.9515.95-
14 Feb 202415.5516.0015.5515.6015.60-
13 Feb 202414.9515.6014.9515.6015.60-
12 Feb 202415.0015.3014.4014.5514.55-
09 Feb 202413.7515.7513.7514.5514.55-
08 Feb 202414.0014.4013.7513.7513.75429
07 Feb 202413.7014.1513.7013.9013.90-
06 Feb 202413.7013.9013.7013.7013.70-
05 Feb 202412.8013.1512.8013.1513.15-
02 Feb 202413.0013.2012.7512.7512.75-
01 Feb 202413.4513.6513.0013.0013.00-
31 Jan 202413.3013.7013.3013.4513.45-
30 Jan 202412.9513.7512.9513.3013.30-
29 Jan 202413.4513.6512.9512.9512.95-
26 Jan 202413.4513.7513.4513.4513.45-
25 Jan 202413.4513.6513.4513.4513.45-
24 Jan 202413.7013.7013.4513.4513.45-
23 Jan 202413.6513.7013.6513.7013.70-
22 Jan 202413.6013.6513.4013.6513.65-
19 Jan 202413.2513.6013.2513.6013.60-
18 Jan 202413.3013.4013.1013.2513.25-
17 Jan 202413.0013.3013.0013.3013.30-
16 Jan 202413.2013.2013.0513.0513.05-
15 Jan 202413.4513.7513.2013.2013.20-
12 Jan 202413.5013.9513.5013.5013.50-
11 Jan 202414.0514.3013.5013.5013.50-
10 Jan 202414.2014.3014.0014.0014.00-
09 Jan 202414.1014.4014.1014.2514.25-
08 Jan 202414.5014.5014.1014.1014.10250
05 Jan 202414.1014.3014.0014.1014.10-
04 Jan 202414.0014.3014.0014.1014.10-
03 Jan 202414.4514.5013.9513.9513.95-
02 Jan 202414.5514.7514.3014.4514.4555
29 Dec 202314.7014.7514.6014.7514.75-
28 Dec 202315.0015.0014.7014.7014.70-
27 Dec 202314.7014.9514.4514.9514.95-
22 Dec 202313.8014.3013.8014.3014.30-
21 Dec 202313.9514.2513.8013.8513.85-
20 Dec 202314.7514.9013.9013.9013.90100
19 Dec 202314.4514.8014.4514.5514.55-
18 Dec 202312.5514.3512.5514.3514.35-
15 Dec 202312.2512.7512.2512.4012.40-
14 Dec 202312.1012.5512.0512.2512.25-
13 Dec 202312.2012.3012.0012.1012.10-
12 Dec 202312.2012.2012.1012.2012.20-
11 Dec 202313.1513.1512.2012.2012.20-
08 Dec 202312.6013.7512.0013.7513.75-
07 Dec 202313.3513.3512.5012.5012.50270
06 Dec 202314.2014.2013.3513.3513.35-
05 Dec 202312.9014.0512.9014.0514.05-
04 Dec 202312.1513.0512.1512.9012.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...