UK Markets closed

YOC AG O.N. (YOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.5000+0.1000 (+4.17%)
As of 8:30AM CEST. Market open.
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20202.50002.50002.50002.50002.50001,000
11 Aug 20202.40002.40002.40002.40002.4000-
10 Aug 20202.42002.58002.42002.58002.5800-
07 Aug 20202.42002.42002.42002.42002.4200-
06 Aug 20202.42002.42002.42002.42002.4200-
05 Aug 20202.38002.38002.38002.38002.3800-
04 Aug 20202.60002.62002.60002.62002.6200-
03 Aug 20202.52002.52002.50002.52002.5200-
31 Jul 20202.46002.54002.46002.54002.5400-
30 Jul 20202.60002.66002.60002.66002.6600-
29 Jul 20202.46002.58002.46002.58002.5800-
28 Jul 20202.42002.44002.42002.44002.4400-
27 Jul 20202.48002.48002.48002.48002.4800-
24 Jul 20202.50002.50002.50002.50002.5000-
23 Jul 20202.50002.54002.50002.54002.5400-
22 Jul 20202.42002.54002.42002.54002.5400-
21 Jul 20202.40002.54002.40002.54002.5400-
20 Jul 2020------
17 Jul 20202.48002.48002.48002.48002.4800-
16 Jul 20202.48002.56002.48002.56002.5600-
15 Jul 20202.40002.48002.40002.48002.4800-
14 Jul 20202.44002.46002.44002.46002.4600-
13 Jul 20202.64002.64002.64002.64002.6400-
10 Jul 20202.72002.72002.72002.72002.7200-
09 Jul 20202.74002.78002.74002.78002.7800-
08 Jul 20202.80002.80002.68002.74002.7400-
07 Jul 20202.80002.84002.80002.84002.8400-
06 Jul 20202.80002.82002.80002.82002.8200-
03 Jul 20202.82002.82002.82002.82002.8200-
02 Jul 20202.80002.82002.80002.82002.8200-
01 Jul 20202.80002.84002.80002.82002.8200-
30 Jun 20202.80002.88002.80002.88002.8800-
29 Jun 20202.80002.80002.80002.80002.8000-
26 Jun 20202.80002.94002.80002.94002.9400-
25 Jun 20202.98002.98002.96002.96002.9600-
24 Jun 20202.80002.80002.80002.80002.8000-
23 Jun 20202.80002.80002.80002.80002.8000-
22 Jun 20202.80002.98002.80002.98002.9800-
19 Jun 20202.98002.98002.94002.96002.9600-
18 Jun 20202.88002.88002.80002.88002.8800-
17 Jun 20202.80002.96002.80002.96002.9600-
16 Jun 20202.80002.80002.80002.80002.8000-
15 Jun 20202.80002.80002.80002.80002.8000-
12 Jun 20202.76002.76002.76002.76002.7600-
11 Jun 20202.98002.98002.94002.94002.9400-
10 Jun 20203.00003.00002.96002.98002.9800-
09 Jun 20202.90003.00002.90002.96002.9600-
08 Jun 20202.68002.92002.68002.92002.9200-
05 Jun 20202.60002.60002.60002.60002.6000-
04 Jun 20202.74002.78002.74002.76002.7600-
03 Jun 20202.72002.74002.72002.74002.7400-
02 Jun 20202.72002.72002.72002.72002.7200-
29 May 20202.74002.84002.74002.84002.8400-
28 May 20202.70002.70002.70002.70002.7000-
27 May 20202.60002.60002.60002.60002.6000-
26 May 20202.74002.74002.72002.72002.7200-
25 May 20202.80002.80002.74002.80002.8000-
22 May 20202.50002.86002.50002.86002.86001,000
21 May 20202.50002.58002.50002.52002.5200-
20 May 20202.52002.56002.52002.52002.5200-
19 May 20202.62002.62002.58002.58002.5800-
18 May 20202.62002.64002.62002.64002.6400-
15 May 20202.62002.64002.62002.64002.6400-
14 May 20202.62002.70002.62002.64002.6400-
13 May 20202.62002.70002.62002.70002.7000-
12 May 20202.62002.68002.62002.64002.6400-
11 May 20202.78002.78002.78002.78002.7800-
08 May 20202.78002.78002.78002.78002.7800-
07 May 20202.78002.90002.78002.78002.7800-
06 May 20202.78002.88002.78002.88002.8800-
05 May 20202.78002.86002.78002.86002.8600-
04 May 20202.80002.90002.80002.90002.9000-
30 Apr 20202.78002.94002.78002.94002.9400-
29 Apr 20202.82002.82002.78002.80002.8000-
28 Apr 20202.64002.76002.64002.76002.7600-
27 Apr 20202.64002.76002.64002.76002.7600-
24 Apr 20202.62002.74002.62002.74002.7400-
23 Apr 20202.62002.74002.62002.74002.7400-
22 Apr 20202.68002.78002.68002.74002.7400-
21 Apr 20202.66002.78002.66002.78002.7800-
20 Apr 20202.58002.78002.58002.78002.7800-
17 Apr 20202.66002.78002.66002.78002.7800-
16 Apr 20202.62002.80002.62002.80002.8000-
15 Apr 20202.94002.94002.94002.94002.9400-
14 Apr 20202.76002.92002.76002.92002.9200-
09 Apr 20202.80002.90002.80002.90002.9000-
08 Apr 20202.80002.90002.80002.90002.9000-
07 Apr 20202.80002.88002.80002.88002.8800-
06 Apr 20202.54002.78002.54002.78002.7800-
03 Apr 20202.50002.68002.50002.68002.6800-
02 Apr 20202.30002.30002.30002.30002.3000-
01 Apr 20202.64002.66002.54002.54002.5400-
31 Mar 20202.64002.70002.64002.70002.7000-
30 Mar 20202.66002.68002.66002.68002.6800-
27 Mar 20202.62002.84002.62002.76002.7600-
26 Mar 20202.62002.74002.62002.74002.7400-
25 Mar 20202.56002.70002.56002.68002.6800-
24 Mar 20202.58002.68002.58002.68002.6800-
23 Mar 20202.54002.68002.54002.62002.6200-
20 Mar 20202.50002.68002.50002.64002.6400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more