YOC.DU - YOC AG O.N.

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
10 Dec 20193.34003.40003.28003.46003.460050
09 Dec 20193.58003.58003.32003.32003.3200-
06 Dec 20193.76003.76003.64003.64003.6400-
05 Dec 20193.70003.86003.70003.82003.8200-
04 Dec 20193.72003.76003.70003.76003.7600-
03 Dec 20193.74003.74003.64003.64003.6400-
02 Dec 20193.82003.92003.72003.92003.9200-
29 Nov 20193.84003.94003.82003.82003.8200-
28 Nov 20193.76003.92003.76003.92003.9200-
27 Nov 20193.80003.92003.80003.84003.8400-
26 Nov 20193.92003.92003.86003.88003.8800-
25 Nov 20193.92003.92003.92003.92003.9200-
22 Nov 20193.94003.96003.92003.92003.9200-
21 Nov 20194.38004.38003.82003.92003.9200-
20 Nov 20194.04004.30004.04004.30004.3000-
19 Nov 20194.04004.06004.02004.04004.0400-
18 Nov 20194.04004.08004.04004.08004.0800-
15 Nov 20194.06004.16004.04004.04004.0400-
14 Nov 20194.14004.16004.14004.14004.1400-
13 Nov 20194.10004.14004.10004.14004.1400-
12 Nov 20194.04004.08004.04004.08004.0800-
11 Nov 20194.10004.10003.98003.98003.9800-
08 Nov 20194.08004.14004.04004.14004.1400-
07 Nov 20194.14004.14003.88004.10004.1000-
06 Nov 20194.04004.14004.04004.14004.1400-
05 Nov 20194.04004.16004.00004.08004.0800-
04 Nov 20194.20004.32004.02004.04004.0400-
01 Nov 20194.20004.24004.20004.20004.2000-
31 Oct 20194.26004.34004.10004.18004.1800-
30 Oct 20194.42004.42004.32004.34004.3400-
29 Oct 20194.50004.50004.40004.46004.4600-
28 Oct 20194.50004.50004.50004.50004.5000-
25 Oct 20194.50004.60004.50004.50004.5000-
24 Oct 20194.42004.52004.40004.52004.5200-
23 Oct 20194.46004.46004.46004.46004.4600-
22 Oct 20194.32004.56004.32004.42004.4200-
21 Oct 20194.32004.34004.30004.34004.3400-
18 Oct 20194.54004.54004.20004.36004.3600-
17 Oct 20194.50004.50004.48004.48004.4800-
16 Oct 20194.50004.58004.50004.52004.5200-
15 Oct 20194.52004.60004.52004.60004.6000-
14 Oct 20194.54004.58004.54004.56004.5600-
11 Oct 20194.62004.62004.54004.58004.5800-
10 Oct 20194.60004.60004.58004.58004.5800-
09 Oct 20194.52004.60004.52004.58004.5800-
08 Oct 20194.44004.54004.44004.54004.5400-
07 Oct 20194.58004.64004.44004.44004.4400-
04 Oct 20194.64004.64004.60004.60004.6000-
02 Oct 20194.68004.68004.64004.64004.6400-
01 Oct 20194.84004.84004.68004.68004.6800-
30 Sep 20194.92004.92004.82004.88004.8800-
27 Sep 20194.92004.96004.92004.96004.9600-
26 Sep 20194.80004.82004.78004.80004.8000-
25 Sep 20194.92004.92004.58004.72004.7200-
24 Sep 20194.86005.00004.78004.92004.9200-
23 Sep 20194.88004.88004.82004.82004.8200-
20 Sep 20194.88004.88004.88004.88004.8800-
19 Sep 20194.88004.88004.88004.88004.8800-
18 Sep 20194.94004.94004.90004.90004.9000-
17 Sep 20194.96005.00004.92004.92004.9200-
16 Sep 20195.00005.00004.98005.00005.0000-
13 Sep 20194.88005.05004.88005.05005.0500-
12 Sep 20194.88004.88004.88004.88004.8800-
11 Sep 20194.88004.88004.88004.88004.8800-
10 Sep 20194.88004.88004.88004.88004.8800-
09 Sep 20194.98004.98004.96004.98004.9800-
06 Sep 20195.00005.05005.00005.00005.0000-
05 Sep 20195.65005.65005.05005.05005.0500-
04 Sep 20195.35005.35005.00005.05005.0500-
03 Sep 20195.05005.10005.05005.05005.0500-
02 Sep 20195.15005.20005.05005.05005.0500-
30 Aug 20195.25005.25005.05005.05005.0500-
29 Aug 20195.35005.35005.15005.35005.3500-
28 Aug 20195.40005.40005.35005.35005.3500-
27 Aug 20195.35005.40005.35005.40005.4000-
26 Aug 20195.30005.40005.25005.40005.4000-
23 Aug 20195.25005.40005.10005.30005.3000-
22 Aug 20195.65005.65005.25005.25005.2500-
21 Aug 20195.70005.70005.50005.65005.6500-
20 Aug 20194.70005.25004.70005.25005.2500-
19 Aug 20194.38004.74004.38004.74004.7400-
16 Aug 20194.40004.40004.34004.38004.3800-
15 Aug 20194.40004.40004.24004.38004.3800-
14 Aug 20194.34004.36004.34004.36004.3600-
13 Aug 20194.36004.42004.36004.36004.3600-
12 Aug 20194.36004.40004.36004.38004.3800-
09 Aug 20194.40004.40004.34004.40004.4000-
08 Aug 20194.34004.48004.34004.48004.4800-
07 Aug 20194.24004.24004.04004.04004.0400-
06 Aug 20194.48004.48004.22004.22004.2200-
05 Aug 20194.56004.56004.26004.26004.2600-
02 Aug 20194.64004.68004.56004.56004.5600-
01 Aug 20194.66004.72004.60004.68004.6800-
31 Jul 20194.88004.88004.20004.64004.6400-
30 Jul 20194.78004.86004.78004.86004.8600-
29 Jul 20194.82004.90004.82004.82004.8200-
26 Jul 20194.82004.88004.82004.88004.8800-
25 Jul 20194.90004.90004.88004.88004.8800-
24 Jul 20194.72004.96004.72004.96004.9600-
23 Jul 20194.28004.94004.28004.70004.7000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more