YOC.DU - YOC AG O.N.

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 Sep 20194.94004.88004.88004.88004.880050
18 Sep 20194.94004.94004.90004.90004.9000-
17 Sep 20194.96005.00004.92004.92004.9200-
16 Sep 20195.00005.00004.98005.00005.0000-
13 Sep 20194.88005.05004.88005.05005.0500-
12 Sep 20194.88004.88004.88004.88004.8800-
11 Sep 20194.88004.88004.88004.88004.8800-
10 Sep 20194.88004.88004.88004.88004.8800-
09 Sep 20194.98004.98004.96004.98004.9800-
06 Sep 20195.00005.05005.00005.00005.0000-
05 Sep 20195.65005.65005.05005.05005.0500-
04 Sep 20195.35005.35005.00005.05005.0500-
03 Sep 20195.05005.10005.05005.05005.0500-
02 Sep 20195.15005.20005.05005.05005.0500-
30 Aug 20195.25005.25005.05005.05005.0500-
29 Aug 20195.35005.35005.15005.35005.3500-
28 Aug 20195.40005.40005.35005.35005.3500-
27 Aug 20195.35005.40005.35005.40005.4000-
26 Aug 20195.30005.40005.25005.40005.4000-
23 Aug 20195.25005.40005.10005.30005.3000-
22 Aug 20195.65005.65005.25005.25005.2500-
21 Aug 20195.70005.70005.50005.65005.6500-
20 Aug 20194.70005.25004.70005.25005.2500-
19 Aug 20194.38004.74004.38004.74004.7400-
16 Aug 20194.40004.40004.34004.38004.3800-
15 Aug 20194.40004.40004.24004.38004.3800-
14 Aug 20194.34004.36004.34004.36004.3600-
13 Aug 20194.36004.42004.36004.36004.3600-
12 Aug 20194.36004.40004.36004.38004.3800-
09 Aug 20194.40004.40004.34004.40004.4000-
08 Aug 20194.34004.48004.34004.48004.4800-
07 Aug 20194.24004.24004.04004.04004.0400-
06 Aug 20194.48004.48004.22004.22004.2200-
05 Aug 20194.56004.56004.26004.26004.2600-
02 Aug 20194.64004.68004.56004.56004.5600-
01 Aug 20194.66004.72004.60004.68004.6800-
31 Jul 20194.88004.88004.20004.64004.6400-
30 Jul 20194.78004.86004.78004.86004.8600-
29 Jul 20194.82004.90004.82004.82004.8200-
26 Jul 20194.82004.88004.82004.88004.8800-
25 Jul 20194.90004.90004.88004.88004.8800-
24 Jul 20194.72004.96004.72004.96004.9600-
23 Jul 20194.28004.94004.28004.70004.7000-
22 Jul 20195.10005.10004.68004.74004.7400-
19 Jul 20194.92005.10004.92005.10005.1000-
18 Jul 20195.20005.20004.98004.98004.9800-
17 Jul 20195.25005.25005.20005.20005.2000-
16 Jul 20195.25005.35005.25005.30005.3000-
15 Jul 20195.30005.30005.25005.25005.2500-
12 Jul 20195.35005.35004.88004.88004.8800-
11 Jul 20195.30005.35005.30005.35005.3500-
10 Jul 20195.30005.35005.20005.35005.3500-
09 Jul 20195.70005.70005.15005.15005.1500-
08 Jul 20195.65005.75005.65005.70005.7000-
05 Jul 20195.70005.75005.70005.75005.7500-
04 Jul 20195.70005.75005.70005.75005.7500-
03 Jul 20195.50005.70005.50005.70005.7000-
02 Jul 20195.45005.65005.45005.55005.5500-
01 Jul 20195.40005.40005.35005.40005.4000-
28 Jun 20195.15005.35005.15005.35005.3500-
27 Jun 20195.05005.20005.05005.20005.2000-
26 Jun 20195.05005.30005.05005.10005.1000-
25 Jun 20195.00005.10005.00005.10005.1000-
24 Jun 20194.96005.05004.96005.05005.0500-
21 Jun 20194.96005.15004.96005.05005.0500-
20 Jun 20194.72005.00004.68005.00005.0000-
19 Jun 20194.58004.80004.58004.80004.8000-
18 Jun 20194.44004.70004.44004.70004.7000-
17 Jun 20194.52004.52004.50004.50004.5000-
14 Jun 20194.48004.52004.48004.52004.5200-
13 Jun 20194.50004.56004.50004.56004.5600-
12 Jun 20194.46004.54004.46004.54004.5400-
11 Jun 20194.50004.52004.50004.52004.5200-
07 Jun 20194.48004.56004.48004.56004.5600-
06 Jun 20194.46004.52004.46004.52004.5200-
05 Jun 20194.44004.56004.44004.48004.4800-
04 Jun 20194.54004.54004.52004.52004.5200-
03 Jun 20194.62004.66004.62004.66004.6600-
31 May 20194.70004.78004.70004.70004.7000-
30 May 20194.70004.76004.70004.76004.7600-
29 May 20194.78004.86004.76004.76004.7600-
28 May 20194.74004.84004.74004.82004.8200-
27 May 20194.66004.80004.66004.78004.7800-
24 May 20194.56004.74004.56004.74004.7400-
23 May 20194.64004.64004.60004.64004.6400-
22 May 20194.64004.66004.64004.66004.6600-
21 May 20194.60004.66004.60004.66004.6600-
20 May 20194.82004.90004.62004.68004.6800-
17 May 20194.84004.90004.84004.90004.9000-
16 May 20194.88004.90004.86004.90004.9000-
15 May 20195.00005.00004.92004.92004.9200-
14 May 20194.98005.10004.98005.10005.1000-
13 May 20194.98005.00004.98005.00005.0000-
10 May 20194.98005.00004.82005.00005.0000-
09 May 20195.00005.05005.00005.00005.0000-
08 May 20195.00005.05005.00005.00005.0000-
07 May 20194.92005.05004.92005.05005.0500-
06 May 20195.15005.15005.05005.05005.0500-
03 May 20195.15005.20005.15005.15005.1500-
02 May 20195.10005.20005.10005.20005.2000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more