YOC.DU - YOC AG O.N.

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20195.10004.94004.68004.70004.700050
22 Jul 20195.10005.10004.68004.74004.7400-
19 Jul 20194.92005.10004.92005.10005.1000-
18 Jul 20195.20005.20004.98004.98004.9800-
17 Jul 20195.25005.25005.20005.20005.2000-
16 Jul 20195.25005.35005.25005.30005.3000-
15 Jul 20195.30005.30005.25005.25005.2500-
12 Jul 20195.35005.35004.88004.88004.8800-
11 Jul 20195.30005.35005.30005.35005.3500-
10 Jul 20195.30005.35005.20005.35005.3500-
09 Jul 20195.70005.70005.15005.15005.1500-
08 Jul 20195.65005.75005.65005.70005.7000-
05 Jul 20195.70005.75005.70005.75005.7500-
04 Jul 20195.70005.75005.70005.75005.7500-
03 Jul 20195.50005.70005.50005.70005.7000-
02 Jul 20195.45005.65005.45005.55005.5500-
01 Jul 20195.40005.40005.35005.40005.4000-
28 Jun 20195.15005.35005.15005.35005.3500-
27 Jun 20195.05005.20005.05005.20005.2000-
26 Jun 20195.05005.30005.05005.10005.1000-
25 Jun 20195.00005.10005.00005.10005.1000-
24 Jun 20194.96005.05004.96005.05005.0500-
21 Jun 20194.96005.15004.96005.05005.0500-
20 Jun 20194.72005.00004.68005.00005.0000-
19 Jun 20194.58004.80004.58004.80004.8000-
18 Jun 20194.44004.70004.44004.70004.7000-
17 Jun 20194.52004.52004.50004.50004.5000-
14 Jun 20194.48004.52004.48004.52004.5200-
13 Jun 20194.50004.56004.50004.56004.5600-
12 Jun 20194.46004.54004.46004.54004.5400-
11 Jun 20194.50004.52004.50004.52004.5200-
07 Jun 20194.48004.56004.48004.56004.5600-
06 Jun 20194.46004.52004.46004.52004.5200-
05 Jun 20194.44004.56004.44004.48004.4800-
04 Jun 20194.54004.54004.52004.52004.5200-
03 Jun 20194.62004.66004.62004.66004.6600-
31 May 20194.70004.78004.70004.70004.7000-
30 May 20194.70004.76004.70004.76004.7600-
29 May 20194.78004.86004.76004.76004.7600-
28 May 20194.74004.84004.74004.82004.8200-
27 May 20194.66004.80004.66004.78004.7800-
24 May 20194.56004.74004.56004.74004.7400-
23 May 20194.64004.64004.60004.64004.6400-
22 May 20194.64004.66004.64004.66004.6600-
21 May 20194.60004.66004.60004.66004.6600-
20 May 20194.82004.90004.62004.68004.6800-
17 May 20194.84004.90004.84004.90004.9000-
16 May 20194.88004.90004.86004.90004.9000-
15 May 20195.00005.00004.92004.92004.9200-
14 May 20194.98005.10004.98005.10005.1000-
13 May 20194.98005.00004.98005.00005.0000-
10 May 20194.98005.00004.82005.00005.0000-
09 May 20195.00005.05005.00005.00005.0000-
08 May 20195.00005.05005.00005.00005.0000-
07 May 20194.92005.05004.92005.05005.0500-
06 May 20195.15005.15005.05005.05005.0500-
03 May 20195.15005.20005.15005.15005.1500-
02 May 20195.10005.20005.10005.20005.2000-
30 Apr 20195.20005.20005.05005.15005.1500-
29 Apr 20195.15005.20005.10005.10005.1000-
26 Apr 20195.20005.25005.20005.20005.2000-
25 Apr 20195.20005.45005.20005.45005.450050
24 Apr 20195.35005.40005.25005.25005.2500-
23 Apr 20195.35005.40005.35005.40005.4000-
18 Apr 20195.40005.40005.40005.40005.4000-
17 Apr 20195.35005.40005.30005.40005.4000-
16 Apr 20195.25005.35005.20005.35005.3500-
15 Apr 20195.15005.30005.10005.30005.3000-
12 Apr 20195.25005.30005.15005.20005.2000-
11 Apr 20195.30005.30005.25005.30005.3000-
10 Apr 20195.30005.40005.30005.30005.3000-
09 Apr 20195.45005.50005.35005.35005.3500-
08 Apr 20195.55005.55005.55005.55005.5500-
05 Apr 20195.55005.60005.55005.60005.6000-
04 Apr 20195.30005.55005.30005.55005.5500-
03 Apr 20195.35005.40005.35005.35005.3500-
02 Apr 20195.25005.40005.25005.40005.4000-
01 Apr 20195.15005.30005.05005.30005.3000-
29 Mar 20195.08005.18005.02005.18005.1800-
28 Mar 20195.02005.12004.96004.96004.9600-
27 Mar 20195.10005.12005.10005.12005.1200-
26 Mar 20195.26005.36005.16005.18005.1800-
25 Mar 20195.46005.46005.38005.40005.4000-
22 Mar 20195.44005.48005.44005.48005.4800-
21 Mar 20195.42005.48005.42005.48005.4800-
20 Mar 20195.50005.54005.44005.52005.5200-
19 Mar 20195.34005.54005.34005.54005.5400-
18 Mar 20195.44005.44005.40005.40005.4000-
15 Mar 20195.46005.52005.46005.48005.4800-
14 Mar 20195.58005.58005.50005.50005.5000-
13 Mar 20195.50005.64005.50005.64005.6400-
12 Mar 20195.70005.80005.50005.54005.5400-
11 Mar 20195.58005.78005.44005.78005.7800-
08 Mar 20195.72005.72005.60005.60005.6000-
07 Mar 20195.80005.82005.66005.66005.6600-
06 Mar 20195.82005.88005.82005.84005.8400-
05 Mar 20195.54005.78005.52005.78005.7800-
04 Mar 20195.68005.68005.56005.56005.5600-
01 Mar 20195.12005.70005.12005.70005.7000-
28 Feb 20195.08005.18005.08005.18005.1800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes