YOC.DU - YOC AG O.N.

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Feb 20204.14004.14004.12004.14004.1400-
20 Feb 20204.12004.14004.12004.14004.1400-
19 Feb 20203.88004.16003.88004.16004.1600-
18 Feb 20203.84004.06003.84004.06004.0600-
17 Feb 20203.70003.84003.70003.84003.8400-
14 Feb 20203.70003.84003.70003.80003.8000-
13 Feb 20203.70003.70003.70003.70003.7000-
12 Feb 20203.70003.70003.70003.70003.7000-
11 Feb 20203.64003.68003.64003.68003.6800-
10 Feb 20203.72003.80003.64003.64003.6400-
07 Feb 20203.72003.84003.72003.84003.8400-
06 Feb 20203.72003.76003.72003.76003.7600-
05 Feb 20203.80003.80003.78003.78003.7800-
04 Feb 20203.58003.86003.58003.86003.8600-
03 Feb 20203.52003.52003.52003.52003.5200-
31 Jan 20203.62003.62003.62003.62003.6200-
30 Jan 20203.56003.64003.56003.64003.6400-
29 Jan 20203.64003.66003.64003.66003.6600-
28 Jan 20203.50003.64003.50003.64003.6400-
27 Jan 20203.48003.58003.48003.58003.5800-
24 Jan 20203.44003.56003.44003.56003.5600-
23 Jan 20203.44003.58003.44003.58003.5800-
22 Jan 20203.44003.52003.42003.42003.4200-
21 Jan 20203.66003.74003.56003.56003.5600-
20 Jan 20203.66003.70003.64003.64003.6400-
17 Jan 20203.66003.82003.66003.68003.6800-
16 Jan 20203.92003.92003.86003.86003.8600-
15 Jan 20204.00004.00003.92003.92003.9200-
14 Jan 20204.00004.16004.00004.16004.16001,300
13 Jan 20204.00004.06004.00004.06004.0600-
10 Jan 20203.94004.10003.94004.10004.1000-
09 Jan 20203.94004.08003.94004.08004.0800-
08 Jan 20203.86004.02003.86004.02004.0200-
07 Jan 20203.94004.06003.94004.04004.0400-
06 Jan 20203.98004.08003.98004.02004.0200-
03 Jan 20204.08004.10004.08004.10004.1000-
02 Jan 20204.20004.20004.10004.10004.1000-
30 Dec 20194.26004.26004.12004.12004.1200-
27 Dec 20194.22004.32004.16004.32004.3200-
23 Dec 20194.12004.26004.10004.26004.2600-
20 Dec 20193.84004.10003.80004.10004.1000-
19 Dec 20193.86003.86003.70003.78003.7800-
18 Dec 20193.48003.70003.46003.70003.7000-
17 Dec 20193.48003.54003.38003.46003.4600-
16 Dec 20193.50003.60003.48003.48003.4800-
13 Dec 20193.54003.62003.54003.58003.5800-
12 Dec 20193.68003.68003.52003.56003.5600-
11 Dec 20193.58003.66003.58003.66003.6600-
10 Dec 20193.34003.46003.28003.46003.4600-
09 Dec 20193.58003.58003.32003.32003.3200-
06 Dec 20193.76003.76003.64003.64003.6400-
05 Dec 20193.70003.86003.70003.82003.8200-
04 Dec 20193.72003.76003.70003.76003.7600-
03 Dec 20193.74003.74003.64003.64003.6400-
02 Dec 20193.82003.92003.72003.92003.9200-
29 Nov 20193.84003.94003.82003.82003.8200-
28 Nov 20193.76003.92003.76003.92003.9200-
27 Nov 20193.80003.92003.80003.84003.8400-
26 Nov 20193.92003.92003.86003.88003.8800-
25 Nov 20193.92003.92003.92003.92003.9200-
22 Nov 20193.94003.96003.92003.92003.9200-
21 Nov 20194.38004.38003.82003.92003.9200-
20 Nov 20194.04004.30004.04004.30004.3000-
19 Nov 20194.04004.06004.02004.04004.0400-
18 Nov 20194.04004.08004.04004.08004.0800-
15 Nov 20194.06004.16004.04004.04004.0400-
14 Nov 20194.14004.16004.14004.14004.1400-
13 Nov 20194.10004.14004.10004.14004.1400-
12 Nov 20194.04004.08004.04004.08004.0800-
11 Nov 20194.10004.10003.98003.98003.9800-
08 Nov 20194.08004.14004.04004.14004.1400-
07 Nov 20194.14004.14003.88004.10004.1000-
06 Nov 20194.04004.14004.04004.14004.1400-
05 Nov 20194.04004.16004.00004.08004.0800-
04 Nov 20194.20004.32004.02004.04004.0400-
01 Nov 20194.20004.24004.20004.20004.2000-
31 Oct 20194.26004.34004.10004.18004.1800-
30 Oct 20194.42004.42004.32004.34004.3400-
29 Oct 20194.50004.50004.40004.46004.4600-
28 Oct 20194.50004.50004.50004.50004.5000-
25 Oct 20194.50004.60004.50004.50004.5000-
24 Oct 20194.42004.52004.40004.52004.5200-
23 Oct 20194.46004.46004.46004.46004.4600-
22 Oct 20194.32004.56004.32004.42004.4200-
21 Oct 20194.32004.34004.30004.34004.3400-
18 Oct 20194.54004.54004.20004.36004.3600-
17 Oct 20194.50004.50004.48004.48004.4800-
16 Oct 20194.50004.58004.50004.52004.5200-
15 Oct 20194.52004.60004.52004.60004.6000-
14 Oct 20194.54004.58004.54004.56004.5600-
11 Oct 20194.62004.62004.54004.58004.5800-
10 Oct 20194.60004.60004.58004.58004.5800-
09 Oct 20194.52004.60004.52004.58004.5800-
08 Oct 20194.44004.54004.44004.54004.5400-
07 Oct 20194.58004.64004.44004.44004.4400-
04 Oct 20194.64004.64004.60004.60004.6000-
02 Oct 20194.68004.68004.64004.64004.6400-
01 Oct 20194.84004.84004.68004.68004.6800-
30 Sep 20194.92004.92004.82004.88004.8800-
27 Sep 20194.92004.96004.92004.96004.9600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more