UK Markets closed

YOC AG O.N. (YOC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
5.0000-0.1500 (-2.91%)
At close: 4:00PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Sep 20205.20005.20005.00005.00005.0000200
18 Sep 2020------
17 Sep 20205.00005.15005.00005.05005.0500-
16 Sep 20206.00006.00005.80005.85005.8500-
15 Sep 20205.95006.00005.95006.00006.0000-
14 Sep 20205.70005.70005.65005.70005.7000-
11 Sep 20205.70005.85005.65005.65005.6500-
10 Sep 20205.50005.50005.35005.35005.3500-
09 Sep 20205.05005.15005.05005.15005.1500-
08 Sep 20205.00005.60005.00005.60005.6000200
07 Sep 20204.38004.38004.38004.38004.3800-
04 Sep 20204.40004.40004.40004.40004.4000-
03 Sep 20203.98004.20003.98004.12004.120050
02 Sep 20203.82003.82003.80003.82003.8200-
01 Sep 20203.70003.82003.70003.74003.7400-
31 Aug 20203.60003.88003.60003.82003.8200-
28 Aug 20203.60003.60003.52003.54003.5400-
27 Aug 20203.32003.52003.32003.52003.5200-
26 Aug 20202.88002.92002.88002.92002.9200-
25 Aug 20202.60002.68002.60002.68002.6800-
24 Aug 20202.58002.58002.58002.58002.5800-
21 Aug 20202.74002.74002.68002.68002.6800-
20 Aug 20202.64002.72002.64002.68002.6800-
19 Aug 20202.64002.72002.64002.72002.7200-
18 Aug 20202.58002.70002.58002.70002.7000-
17 Aug 20202.58002.70002.58002.70002.7000-
14 Aug 20202.54002.54002.54002.54002.5400-
13 Aug 20202.50002.50002.50002.50002.5000-
12 Aug 20202.50002.50002.50002.50002.5000-
11 Aug 20202.40002.40002.40002.40002.4000-
10 Aug 20202.42002.58002.42002.58002.5800-
07 Aug 20202.42002.42002.42002.42002.4200-
06 Aug 20202.42002.42002.42002.42002.4200-
05 Aug 20202.38002.38002.38002.38002.3800-
04 Aug 20202.60002.62002.60002.62002.6200-
03 Aug 20202.52002.52002.50002.52002.5200-
31 Jul 20202.46002.54002.46002.54002.5400-
30 Jul 20202.60002.66002.60002.66002.6600-
29 Jul 20202.46002.58002.46002.58002.5800-
28 Jul 20202.42002.44002.42002.44002.4400-
27 Jul 20202.48002.48002.48002.48002.4800-
24 Jul 20202.50002.50002.50002.50002.5000-
23 Jul 20202.50002.54002.50002.54002.5400-
22 Jul 20202.42002.54002.42002.54002.5400-
21 Jul 20202.40002.54002.40002.54002.5400-
20 Jul 2020------
17 Jul 20202.48002.48002.48002.48002.4800-
16 Jul 20202.48002.56002.48002.56002.5600-
15 Jul 20202.40002.48002.40002.48002.4800-
14 Jul 20202.44002.46002.44002.46002.4600-
13 Jul 20202.64002.64002.64002.64002.6400-
10 Jul 20202.72002.72002.72002.72002.7200-
09 Jul 20202.74002.78002.74002.78002.7800-
08 Jul 20202.80002.80002.68002.74002.7400-
07 Jul 20202.80002.84002.80002.84002.8400-
06 Jul 20202.80002.82002.80002.82002.8200-
03 Jul 20202.82002.82002.82002.82002.8200-
02 Jul 20202.80002.82002.80002.82002.8200-
01 Jul 20202.80002.84002.80002.82002.8200-
30 Jun 20202.80002.88002.80002.88002.8800-
29 Jun 20202.80002.80002.80002.80002.8000-
26 Jun 20202.80002.94002.80002.94002.9400-
25 Jun 20202.98002.98002.96002.96002.9600-
24 Jun 20202.80002.80002.80002.80002.8000-
23 Jun 20202.80002.80002.80002.80002.8000-
22 Jun 20202.80002.98002.80002.98002.9800-
19 Jun 20202.98002.98002.94002.96002.9600-
18 Jun 20202.88002.88002.80002.88002.8800-
17 Jun 20202.80002.96002.80002.96002.9600-
16 Jun 20202.80002.80002.80002.80002.8000-
15 Jun 20202.80002.80002.80002.80002.8000-
12 Jun 20202.76002.76002.76002.76002.7600-
11 Jun 20202.98002.98002.94002.94002.9400-
10 Jun 20203.00003.00002.96002.98002.9800-
09 Jun 20202.90003.00002.90002.96002.9600-
08 Jun 20202.68002.92002.68002.92002.9200-
05 Jun 20202.60002.60002.60002.60002.6000-
04 Jun 20202.74002.78002.74002.76002.7600-
03 Jun 20202.72002.74002.72002.74002.7400-
02 Jun 20202.72002.72002.72002.72002.7200-
29 May 20202.74002.84002.74002.84002.8400-
28 May 20202.70002.70002.70002.70002.7000-
27 May 20202.60002.60002.60002.60002.6000-
26 May 20202.74002.74002.72002.72002.7200-
25 May 20202.80002.80002.74002.80002.8000-
22 May 20202.50002.86002.50002.86002.86001,000
21 May 20202.50002.58002.50002.52002.5200-
20 May 20202.52002.56002.52002.52002.5200-
19 May 20202.62002.62002.58002.58002.5800-
18 May 20202.62002.64002.62002.64002.6400-
15 May 20202.62002.64002.62002.64002.6400-
14 May 20202.62002.70002.62002.64002.6400-
13 May 20202.62002.70002.62002.70002.7000-
12 May 20202.62002.68002.62002.64002.6400-
11 May 20202.78002.78002.78002.78002.7800-
08 May 20202.78002.78002.78002.78002.7800-
07 May 20202.78002.90002.78002.78002.7800-
06 May 20202.78002.88002.78002.88002.8800-
05 May 20202.78002.86002.78002.86002.8600-
04 May 20202.80002.90002.80002.90002.9000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more