UK markets closed

Z Holdings Corp (YOJ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.26000.0000 (0.00%)
At close: 08:03AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.26002.26002.26002.26002.2600-
02 May 20242.26002.26002.26002.26002.2600-
30 Apr 20242.28002.28002.28002.28002.2800-
29 Apr 20242.26002.26002.26002.26002.2600-
26 Apr 20242.26002.26002.26002.26002.2600-
25 Apr 20242.26002.26002.26002.26002.2600-
24 Apr 20242.26002.26002.26002.26002.2600-
23 Apr 20242.14002.14002.14002.14002.1400-
22 Apr 20242.12002.12002.12002.12002.1200-
19 Apr 20242.10002.10002.10002.10002.1000-
18 Apr 20242.10002.10002.10002.10002.1000-
17 Apr 20242.08002.08002.08002.08002.0800-
16 Apr 20242.20002.20002.20002.20002.2000-
15 Apr 20242.20002.20002.20002.20002.2000-
12 Apr 20242.22002.22002.22002.22002.2200-
11 Apr 20242.22002.22002.22002.22002.2200-
10 Apr 20242.24002.24002.24002.24002.2400-
09 Apr 20242.28002.28002.28002.28002.2800-
08 Apr 20242.30002.30002.30002.30002.3000-
05 Apr 20242.30002.30002.30002.30002.3000-
04 Apr 20242.30002.30002.30002.30002.3000-
03 Apr 20242.34002.34002.34002.34002.3400-
02 Apr 20242.34002.34002.34002.34002.3400-
28 Mar 20242.34002.34002.34002.34002.3400-
28 Mar 20245.56 Dividend
27 Mar 20242.40002.40002.40002.4000-3.1600-
26 Mar 20242.40002.40002.40002.4000-3.1600-
25 Mar 20242.40002.40002.40002.4000-3.1600-
22 Mar 20242.42002.42002.42002.4200-3.1863-
21 Mar 20242.42002.42002.42002.4200-3.1863-
20 Mar 20242.42002.42002.42002.4200-3.1863-
19 Mar 20242.44002.44002.44002.4400-3.2127-
18 Mar 20242.46002.46002.46002.4600-3.2390-
15 Mar 20242.46002.46002.46002.4600-3.2390-
14 Mar 20242.42002.42002.42002.4200-3.1863-
13 Mar 20242.42002.42002.42002.4200-3.1863-
12 Mar 20242.38002.38002.38002.3800-3.1337-
11 Mar 20242.36002.36002.36002.3600-3.1073-
08 Mar 20242.40002.40002.40002.4000-3.1600-
07 Mar 20242.40002.40002.40002.4000-3.1600-
06 Mar 20242.40002.40002.40002.4000-3.1600-
05 Mar 20242.42002.42002.42002.4200-3.1863-
04 Mar 20242.42002.42002.42002.4200-3.1863-
01 Mar 20242.50002.50002.50002.5000-3.2917-
29 Feb 20242.54002.54002.54002.5400-3.3443-
28 Feb 20242.54002.54002.54002.5400-3.3443-
27 Feb 20242.54002.54002.54002.5400-3.3443-
26 Feb 20242.58002.58002.58002.5800-3.3970-
23 Feb 20242.58002.58002.58002.5800-3.3970-
22 Feb 20242.60002.60002.60002.6000-3.4233-
21 Feb 20242.62002.62002.62002.6200-3.4497-
20 Feb 20242.62002.62002.62002.6200-3.4497-
19 Feb 20242.62002.62002.62002.6200-3.4497-
16 Feb 20242.62002.62002.62002.6200-3.4497-
15 Feb 20242.62002.62002.62002.6200-3.4497-
14 Feb 20242.72002.72002.72002.7200-3.5813-
13 Feb 20242.74002.74002.74002.7400-3.6077-
12 Feb 20242.72002.72002.72002.7200-3.5813-
09 Feb 20242.74002.74002.74002.7400-3.6077-
08 Feb 20242.76002.76002.76002.7600-3.6340-
07 Feb 20242.76002.76002.76002.7600-3.6340-
06 Feb 20242.90002.90002.90002.9000-3.8183-
05 Feb 20242.90002.90002.90002.9000-3.8183-
02 Feb 20242.90002.90002.90002.9000-3.8183-
01 Feb 20242.90002.90002.90002.9000-3.8183-
31 Jan 20242.90002.90002.90002.9000-3.8183-
30 Jan 20242.94002.94002.94002.9400-3.8710-
29 Jan 20242.94002.94002.94002.9400-3.8710-
26 Jan 20242.94002.94002.94002.9400-3.8710-
25 Jan 20242.96002.96002.96002.9600-3.8973-
24 Jan 20242.98002.98002.98002.9800-3.9237-
23 Jan 20242.98002.98002.98002.9800-3.9237-
22 Jan 20242.98002.98002.98002.9800-3.9237-
19 Jan 20242.98002.98002.98002.9800-3.9237-
18 Jan 20242.98002.98002.98002.9800-3.9237-
17 Jan 20243.02003.02003.02003.0200-3.9763-
16 Jan 20243.02003.02003.02003.0200-3.9763-
15 Jan 20243.00003.00003.00003.0000-3.9500-
12 Jan 20243.00003.00003.00003.0000-3.9500-
11 Jan 20243.04003.04003.04003.0400-4.0027-
10 Jan 20243.04003.04003.04003.0400-4.0027-
09 Jan 20243.04003.04003.04003.0400-4.0027-
08 Jan 20243.04003.04003.04003.0400-4.0027-
05 Jan 20243.06003.06003.06003.0600-4.0290-
04 Jan 20243.16003.16003.16003.1600-4.1607-
03 Jan 20243.16003.16003.16003.1600-4.1607-
02 Jan 20243.16003.16003.16003.1600-4.1607-
29 Dec 20233.16003.16003.16003.1600-4.1607-
28 Dec 20233.14003.14003.14003.1400-4.1343-
27 Dec 20233.10003.10003.10003.1000-4.0817-
22 Dec 20233.06003.06003.06003.0600-4.0290-
21 Dec 20233.06003.06003.06003.0600-4.0290-
20 Dec 20233.06003.06003.06003.0600-4.0290-
19 Dec 20233.06003.06003.06003.0600-4.0290-
18 Dec 20233.06003.06003.06003.0600-4.0290-
15 Dec 20233.06003.06003.06003.0600-4.0290-
14 Dec 20233.06003.06003.06003.0600-4.0290-
13 Dec 20232.96002.96002.96002.9600-3.8973-
12 Dec 20232.94002.94002.94002.9400-3.8710-
11 Dec 20232.94002.94002.94002.9400-3.8710-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...