UK markets open in 7 hours 20 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.06
+0.06(+0.08%)
GOLD FUTURES
2,332.00
+21.00(+0.91%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,244.82
-2,098.18(-4.34%)

Family finances

Who is the breadwinner in your family and does it matter?

AdvisorShares Pure Cannabis ETF (YOLO)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

4.0800

-0.4700

(-10.33%)

At close: 04:00PM EDT

4.2300

+0.15

(+3.68%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
YOLO240517C00001000	2023-12-12 2:58PM EDT	1.00	1.94	2.20	2.50	0.00	-	1	0	0.00%
YOLO240517C00002000	2024-04-01 9:49AM EDT	2.00	2.05	2.15	2.35	0.00	-	16	38	335.94%
YOLO240517C00003000	2024-05-01 2:59PM EDT	3.00	1.35	0.95	1.20	-0.21	-13.46%	12	126	158.59%
YOLO240517C00004000	2024-05-01 3:57PM EDT	4.00	0.25	0.10	0.30	-0.50	-66.67%	237	1,437	74.22%
YOLO240517C00005000	2024-05-01 2:49PM EDT	5.00	0.05	0.00	0.10	-0.11	-68.75%	140	455	82.03%
YOLO240517C00006000	2024-05-01 12:22PM EDT	6.00	0.05	0.00	0.10	0.00	-	9	81	128.13%
YOLO240517C00007000	2024-04-22 9:37AM EDT	7.00	0.03	0.00	0.10	0.00	-	1	166	162.50%
YOLO240517C00008000	2024-04-30 3:15PM EDT	8.00	0.04	0.00	0.05	0.00	-	3	46	168.75%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
YOLO240517P00001000	2023-10-13 11:50AM EDT	1.00	0.10	0.00	0.10	0.00	-	-	1	431.25%
YOLO240517P00003000	2024-04-30 12:15PM EDT	3.00	0.05	0.00	0.05	0.00	-	10	19	98.44%
YOLO240517P00004000	2024-05-01 1:19PM EDT	4.00	0.25	0.10	0.20	+0.10	+66.67%	4	18	53.91%
YOLO240517P00006000	2024-04-04 12:58PM EDT	6.00	1.45	1.80	2.05	0.00	-	2	2	81.25%