AdvisorShares Pure Cannabis ETF (YOLO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240816C00001000 | 2024-05-15 9:30AM EDT | 1.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YOLO240816C00002000 | 2024-03-14 12:23PM EDT | 2.00 | 1.20 | 1.65 | 2.00 | 0.00 | - | 2 | 6 | 98.44% |
| YOLO240816C00003000 | 2024-05-28 3:38PM EDT | 3.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| YOLO240816C00004000 | 2024-05-28 11:45AM EDT | 4.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YOLO240816C00005000 | 2024-05-24 12:14PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YOLO240816C00006000 | 2024-05-24 2:39PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YOLO240816C00007000 | 2024-05-17 9:48AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| YOLO240816C00008000 | 2024-04-30 1:35PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240816P00003000 | 2024-05-16 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YOLO240816P00004000 | 2024-04-23 12:34PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.