AdvisorShares Pure Cannabis ETF (YOLO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO220819C00013490 | 2022-01-04 11:21AM EDT | 13.49 | 2.00 | 0.20 | 3.40 | 0.00 | - | 12 | 24 | 349.41% |
| YOLO220819C00014000 | 2021-12-21 4:25PM EDT | 14.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| YOLO220819C00015490 | 2022-01-05 11:53AM EDT | 15.49 | 1.10 | 0.90 | 1.55 | -0.22 | -16.67% | 1 | 2 | 306.05% |
| YOLO220819C00016490 | 2021-12-27 1:00AM EDT | 16.49 | 1.59 | 0.05 | 2.70 | 0.00 | - | 10 | 20 | 331.25% |
| YOLO220819C00019490 | 2021-12-27 1:00AM EDT | 19.49 | 0.71 | 0.00 | 2.05 | 0.00 | - | - | 1 | 313.67% |
| YOLO220819C00022490 | 2021-12-31 3:39PM EDT | 22.49 | 0.59 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 304.49% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
