UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.25
+0.26(+0.33%)
GOLD FUTURES
2,339.30
+17.00(+0.73%)
DOW
39,247.57
+191.18(+0.49%)
Bitcoin GBP
49,700.71
-108.29(-0.22%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

AdvisorShares Pure Cannabis ETF (YOLO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

4.0350

+0.0950

(+2.41%)

As of 12:48PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
YOLO240517C00001000	2023-12-12 2:58PM EDT	1.00	1.94	2.20	2.50	-	1	0	0.00%
YOLO240517C00002000	2024-04-01 9:49AM EDT	2.00	2.05	2.15	2.35	-	16	38	498.44%
YOLO240517C00003000	2024-05-02 9:38AM EDT	3.00	1.15	0.90	1.10	-	10	116	171.88%
YOLO240517C00004000	2024-05-08 2:37PM EDT	4.00	0.15	0.10	0.20	-	4	1,351	52.34%
YOLO240517C00005000	2024-05-07 1:23PM EDT	5.00	0.05	0.00	0.05	-	11	578	96.88%
YOLO240517C00006000	2024-05-01 12:22PM EDT	6.00	0.05	0.00	0.05	-	9	85	153.13%
YOLO240517C00007000	2024-04-22 9:37AM EDT	7.00	0.03	0.00	0.10	-	1	166	228.13%
YOLO240517C00008000	2024-04-30 3:15PM EDT	8.00	0.04	0.00	0.05	-	3	46	234.38%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
YOLO240517P00001000	2023-10-13 11:50AM EDT	1.00	0.10	0.00	0.10	-	-	1	590.63%
YOLO240517P00003000	2024-04-30 12:15PM EDT	3.00	0.05	0.00	0.10	-	10	19	159.38%
YOLO240517P00004000	2024-05-07 3:52PM EDT	4.00	0.20	0.10	0.15	-	4	28	56.25%
YOLO240517P00006000	2024-04-04 12:58PM EDT	6.00	1.45	1.85	2.05	-	2	2	206.25%