UK Markets closed

AdvisorShares Pure Cannabis ETF (YOLO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.89+0.14 (+2.43%)
At close: 04:00PM EDT
5.82 -0.07 (-1.19%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YOLO220819C000134902022-01-04 11:21AM EDT13.492.000.203.400.00-1224349.41%
YOLO220819C000140002021-12-21 4:25PM EDT14.001.880.000.000.00-101250.00%
YOLO220819C000154902022-01-05 11:53AM EDT15.491.100.901.55-0.22-16.67%12306.05%
YOLO220819C000164902021-12-27 1:00AM EDT16.491.590.052.700.00-1020331.25%
YOLO220819C000194902021-12-27 1:00AM EDT19.490.710.002.050.00--1313.67%
YOLO220819C000224902021-12-31 3:39PM EDT22.490.590.001.600.00-11304.49%
Putsfor19 August 2022