Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOLO240517C00001000 | 2023-12-12 2:58PM EDT | 1.00 | 1.94 | 2.20 | 2.50 | 0.00 | - | 1 | 0 | 0.00% |
YOLO240517C00002000 | 2024-04-01 9:49AM EDT | 2.00 | 2.05 | 2.15 | 2.35 | 0.00 | - | 16 | 38 | 376.56% |
YOLO240517C00003000 | 2024-05-02 9:38AM EDT | 3.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 10 | 116 | 81.25% |
YOLO240517C00004000 | 2024-05-03 3:29PM EDT | 4.00 | 0.15 | 0.15 | 0.25 | -0.12 | -44.44% | 58 | 1,300 | 51.56% |
YOLO240517C00005000 | 2024-05-01 2:49PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 564 | 75.00% |
YOLO240517C00006000 | 2024-05-01 12:22PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 85 | 142.19% |
YOLO240517C00007000 | 2024-04-22 9:37AM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 166 | 179.69% |
YOLO240517C00008000 | 2024-04-30 3:15PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 184.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOLO240517P00001000 | 2023-10-13 11:50AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 475.00% |
YOLO240517P00003000 | 2024-04-30 12:15PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 129.69% |
YOLO240517P00004000 | 2024-05-02 2:52PM EDT | 4.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 21 | 57.81% |
YOLO240517P00006000 | 2024-04-04 12:58PM EDT | 6.00 | 1.45 | 1.85 | 2.05 | 0.00 | - | 2 | 2 | 115.63% |