Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOLO240517C00001000 | 2023-12-12 2:58PM EDT | 1.00 | 1.94 | 2.20 | 2.50 | 0.00 | - | 1 | 0 | 0.00% |
YOLO240517C00002000 | 2024-04-01 9:49AM EDT | 2.00 | 2.05 | 2.15 | 2.35 | 0.00 | - | 16 | 38 | 335.94% |
YOLO240517C00003000 | 2024-05-01 2:59PM EDT | 3.00 | 1.35 | 0.95 | 1.20 | -0.21 | -13.46% | 12 | 126 | 158.59% |
YOLO240517C00004000 | 2024-05-01 3:57PM EDT | 4.00 | 0.25 | 0.10 | 0.30 | -0.50 | -66.67% | 237 | 1,437 | 74.22% |
YOLO240517C00005000 | 2024-05-01 2:49PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 140 | 455 | 82.03% |
YOLO240517C00006000 | 2024-05-01 12:22PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 81 | 128.13% |
YOLO240517C00007000 | 2024-04-22 9:37AM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 166 | 162.50% |
YOLO240517C00008000 | 2024-04-30 3:15PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 168.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOLO240517P00001000 | 2023-10-13 11:50AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 431.25% |
YOLO240517P00003000 | 2024-04-30 12:15PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 98.44% |
YOLO240517P00004000 | 2024-05-01 1:19PM EDT | 4.00 | 0.25 | 0.10 | 0.20 | +0.10 | +66.67% | 4 | 18 | 53.91% |
YOLO240517P00006000 | 2024-04-04 12:58PM EDT | 6.00 | 1.45 | 1.80 | 2.05 | 0.00 | - | 2 | 2 | 81.25% |