UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.73 +0.47 (+0.60%) GOLD FUTURES
2,342.30 -32.70 (-1.38%) DOW
39,456.45 -56.39 (-0.14%) Bitcoin GBP
49,973.65 +1,027.23 (+2.10%)
BioLine Rx Ltd (YP2A.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 03:42PM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.6050 | 0.6100 | 0.5950 | 0.5950 | 0.5950 | - |
| 09 May 2024 | 0.5850 | 0.6050 | 0.5850 | 0.5900 | 0.5900 | - |
| 08 May 2024 | 0.6050 | 0.6250 | 0.6000 | 0.6000 | 0.6000 | - |
| 07 May 2024 | 0.6250 | 0.6300 | 0.6250 | 0.6250 | 0.6250 | - |
| 06 May 2024 | 0.6050 | 0.6400 | 0.6050 | 0.6150 | 0.6150 | - |
| 03 May 2024 | 0.5900 | 0.5950 | 0.5850 | 0.5850 | 0.5850 | - |
| 02 May 2024 | 0.6000 | 0.6150 | 0.6000 | 0.6000 | 0.6000 | - |
| 30 Apr 2024 | 0.5650 | 0.6200 | 0.5650 | 0.5900 | 0.5900 | - |
| 29 Apr 2024 | 0.5350 | 0.5650 | 0.5350 | 0.5500 | 0.5500 | - |
| 26 Apr 2024 | 0.5100 | 0.5150 | 0.5100 | 0.5100 | 0.5100 | - |
| 25 Apr 2024 | 0.5450 | 0.5650 | 0.5450 | 0.5450 | 0.5450 | - |
| 24 Apr 2024 | 0.5650 | 0.5800 | 0.5650 | 0.5650 | 0.5650 | - |
| 23 Apr 2024 | 0.6000 | 0.6150 | 0.5950 | 0.6050 | 0.6050 | - |
| 22 Apr 2024 | 0.5900 | 0.5900 | 0.5850 | 0.5900 | 0.5900 | - |
| 19 Apr 2024 | 0.5750 | 0.6050 | 0.5750 | 0.5950 | 0.5950 | - |
| 18 Apr 2024 | 0.5550 | 0.5800 | 0.5550 | 0.5750 | 0.5750 | - |
| 17 Apr 2024 | 0.5750 | 0.5950 | 0.5750 | 0.5750 | 0.5750 | - |
| 16 Apr 2024 | 0.5750 | 0.5950 | 0.5750 | 0.5950 | 0.5950 | - |
| 15 Apr 2024 | 0.6450 | 0.6450 | 0.6200 | 0.6200 | 0.6200 | - |
| 12 Apr 2024 | 0.6250 | 0.6350 | 0.6100 | 0.6350 | 0.6350 | - |
| 11 Apr 2024 | 0.6500 | 0.6500 | 0.6150 | 0.6250 | 0.6250 | - |
| 10 Apr 2024 | 0.6100 | 0.7000 | 0.6050 | 0.6700 | 0.6700 | - |
| 09 Apr 2024 | 0.6700 | 0.7100 | 0.6700 | 0.6750 | 0.6750 | - |
| 08 Apr 2024 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
| 05 Apr 2024 | 0.7250 | 0.7450 | 0.7250 | 0.7300 | 0.7300 | - |
| 04 Apr 2024 | 0.7200 | 0.7350 | 0.7200 | 0.7350 | 0.7350 | - |
| 03 Apr 2024 | 0.7300 | 0.7650 | 0.7300 | 0.7400 | 0.7400 | - |
| 02 Apr 2024 | 0.7850 | 0.8150 | 0.7750 | 0.7950 | 0.7950 | - |
| 28 Mar 2024 | 0.9850 | 1.0000 | 0.9850 | 0.9950 | 0.9950 | - |
| 27 Mar 2024 | 0.9200 | 0.9950 | 0.9200 | 0.9650 | 0.9650 | - |
| 26 Mar 2024 | 1.1600 | 1.1700 | 0.9200 | 0.9200 | 0.9200 | 5,000 |
| 25 Mar 2024 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | 1.1900 | - |
| 22 Mar 2024 | 1.0800 | 1.1400 | 1.0500 | 1.1400 | 1.1400 | - |
| 21 Mar 2024 | 1.0600 | 1.0700 | 1.0200 | 1.0700 | 1.0700 | - |
| 20 Mar 2024 | 1.0400 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | - |
| 19 Mar 2024 | 0.9950 | 1.0300 | 0.9950 | 1.0200 | 1.0200 | - |
| 18 Mar 2024 | 1.0200 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | - |
| 15 Mar 2024 | 1.0300 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | - |
| 14 Mar 2024 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | - |
| 13 Mar 2024 | 1.0000 | 1.0300 | 0.9900 | 1.0300 | 1.0300 | - |
| 12 Mar 2024 | 1.0100 | 1.0400 | 0.9900 | 1.0200 | 1.0200 | - |
| 11 Mar 2024 | 1.0200 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | - |
| 08 Mar 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | 1.0700 | - |
| 07 Mar 2024 | 1.1100 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | - |
| 06 Mar 2024 | 1.1800 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | - |
| 05 Mar 2024 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | - |
| 04 Mar 2024 | 1.1800 | 1.2400 | 1.1500 | 1.2300 | 1.2300 | - |
| 01 Mar 2024 | 1.1900 | 1.2600 | 1.1800 | 1.2600 | 1.2600 | - |
| 29 Feb 2024 | 1.1700 | 1.2300 | 1.1700 | 1.1700 | 1.1700 | - |
| 28 Feb 2024 | 1.0900 | 1.1600 | 1.0900 | 1.1600 | 1.1600 | - |
| 27 Feb 2024 | 1.1100 | 1.1300 | 1.0900 | 1.1000 | 1.1000 | 300 |
| 26 Feb 2024 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | 1.0900 | - |
| 23 Feb 2024 | 1.0500 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | - |
| 22 Feb 2024 | 1.0300 | 1.0600 | 1.0000 | 1.0400 | 1.0400 | - |
| 21 Feb 2024 | 1.0700 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | - |
| 20 Feb 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1100 | 1.1100 | - |
| 19 Feb 2024 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | 1.1400 | - |
| 16 Feb 2024 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | 1.0300 | - |
| 15 Feb 2024 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | - |
| 14 Feb 2024 | 0.9900 | 1.0200 | 0.9850 | 1.0000 | 1.0000 | - |
| 13 Feb 2024 | 1.0100 | 1.0400 | 0.9950 | 1.0200 | 1.0200 | - |
| 12 Feb 2024 | 0.9650 | 1.0200 | 0.9650 | 0.9900 | 0.9900 | - |
| 09 Feb 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 0.9700 | - |
| 08 Feb 2024 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 0.9800 | - |
| 07 Feb 2024 | 0.9850 | 1.0200 | 0.9850 | 1.0000 | 1.0000 | - |
| 06 Feb 2024 | 0.9900 | 1.0300 | 0.9600 | 1.0200 | 1.0200 | - |
| 05 Feb 2024 | 1.0100 | 1.0600 | 1.0100 | 1.0600 | 1.0600 | - |
| 02 Feb 2024 | 1.0300 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | - |
| 01 Feb 2024 | 1.0600 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | - |
| 31 Jan 2024 | 1.1400 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | - |
| 30 Jan 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | - |
| 29 Jan 2024 | 1.0300 | 1.0800 | 1.0200 | 1.0500 | 1.0500 | - |
| 26 Jan 2024 | 1.0700 | 1.1000 | 1.0300 | 1.0300 | 1.0300 | - |
| 25 Jan 2024 | 1.0600 | 1.1600 | 1.0300 | 1.1400 | 1.1400 | 400 |
| 24 Jan 2024 | 1.2200 | 1.2400 | 1.1900 | 1.2400 | 1.2400 | - |
| 23 Jan 2024 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | - |
| 22 Jan 2024 | 1.2300 | 1.2300 | 1.2000 | 1.2200 | 1.2200 | - |
| 19 Jan 2024 | 1.1900 | 1.2700 | 1.1900 | 1.1900 | 1.1900 | - |
| 18 Jan 2024 | 1.2100 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | - |
| 17 Jan 2024 | 1.2200 | 1.2600 | 1.2100 | 1.2200 | 1.2200 | - |
| 16 Jan 2024 | 1.2800 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | - |
| 15 Jan 2024 | 1.3000 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | - |
| 12 Jan 2024 | 1.2600 | 1.3300 | 1.2600 | 1.3300 | 1.3300 | - |
| 11 Jan 2024 | 1.3400 | 1.3600 | 1.3100 | 1.3600 | 1.3600 | - |
| 10 Jan 2024 | 1.3600 | 1.3700 | 1.3600 | 1.3600 | 1.3600 | - |
| 09 Jan 2024 | 1.3700 | 1.3700 | 1.3400 | 1.3500 | 1.3500 | - |
| 08 Jan 2024 | 1.3200 | 1.3400 | 1.3200 | 1.3300 | 1.3300 | - |
| 05 Jan 2024 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | - |
| 04 Jan 2024 | 1.3200 | 1.3300 | 1.3200 | 1.3200 | 1.3200 | - |
| 03 Jan 2024 | 1.3500 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | - |
| 02 Jan 2024 | 1.3800 | 1.4200 | 1.3300 | 1.4000 | 1.4000 | - |
| 29 Dec 2023 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 1.3600 | - |
| 28 Dec 2023 | 1.4100 | 1.4300 | 1.3500 | 1.4100 | 1.4100 | - |
| 27 Dec 2023 | 1.4100 | 1.4100 | 1.3700 | 1.3700 | 1.3700 | - |
| 22 Dec 2023 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | 1.4800 | - |
| 21 Dec 2023 | 1.4100 | 1.4200 | 1.4100 | 1.4100 | 1.4100 | - |
| 20 Dec 2023 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | 1.4700 | - |
| 19 Dec 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 18 Dec 2023 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | 1.4500 | - |
| 15 Dec 2023 | 1.4600 | 1.4900 | 1.4400 | 1.4400 | 1.4400 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.