What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

YPB Group Limited (YPB.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 11:51AM AEST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,333,332
20 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,983,332
17 May 2024	0.0020	0.0030	0.0020	0.0030	0.0030	5,258,747
16 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,000,000
15 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	204,000
13 May 2024	0.0020	0.0020	0.0015	0.0020	0.0020	2,503,999
10 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,250,000
09 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	250,000
08 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,150,800
07 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,534,478
06 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	18,059,983
03 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	42,222
02 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,366,667
01 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,082
30 Apr 2024	0.0020	0.0030	0.0020	0.0020	0.0020	1,555,000
29 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	15,518
26 Apr 2024	0.0020	0.0030	0.0020	0.0020	0.0020	2,413,953
24 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	272,020
23 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,000,000
22 Apr 2024	0.0020	0.0025	0.0020	0.0020	0.0020	5,080,000
19 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,000
18 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,167,000
17 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	24,078,746
16 Apr 2024	0.0010	0.0020	0.0010	0.0020	0.0020	120,001
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	988,659
10 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	29,200
05 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	54,000
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,907,995
03 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,503,393
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	88
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	40,000
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	11,429
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	111,666
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,005,237
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	38,667
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	44,000
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	300,000
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	821,294
29 Feb 2024	0.0020	0.0030	0.0020	0.0020	0.0020	1,526,929
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	640,000
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	160,000
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	354,400
23 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	741,311
22 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	40,000
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,500,000
19 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	46,668
16 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	346,533
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,193,643
14 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	148,642
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	150,000
12 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,111,204
09 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	578,341
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	693,163
07 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,907,313
06 Feb 2024	0.0015	0.0020	0.0015	0.0015	0.0015	1,290,990
05 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
02 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	465,000
01 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
31 Jan 2024	0.0020	0.0030	0.0020	0.0020	0.0020	938,241
30 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	28,455
29 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,403,313
25 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	250,000
24 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,040,000
23 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,400
22 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,210,000
19 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	143,500
18 Jan 2024	0.0030	0.0030	0.0020	0.0020	0.0020	9,958,773
17 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,179,166
16 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,528,679
15 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	384,000
12 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	8,000
11 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
10 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,000,000
09 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,278,434
08 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	581,010
05 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	87,410
04 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	260,000
28 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	650,024
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,391.59-32.61(-0.39%)

FTSE 25020,803.27-70.06(-0.34%)

AIM809.08-0.86(-0.11%)

GBP/EUR1.1704+0.0006(+0.05%)

GBP/USD1.2716+0.0010(+0.08%)

Bitcoin GBP55,958.06+3,213.91(+6.09%)

What pension research reveals about retirement planning

YPB Group Limited (YPB.AX)

FTSE 100
8,391.59
-32.61(-0.39%)

FTSE 250
20,803.27
-70.06(-0.34%)

AIM
809.08
-0.86(-0.11%)

GBP/EUR
1.1704
+0.0006(+0.05%)

GBP/USD
1.2716
+0.0010(+0.08%)

Bitcoin GBP
55,958.06
+3,213.91(+6.09%)