YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 16.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 10 | 0 |
| 5.58 | 0.00 | - | 50 | 0 | 18.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 39 | 0 |
| 3.00 | 0.00 | - | 50 | 0 | 19.00 | 0.05 | 0.00 | - | 6 | 0 |
| 1.33 | 0.00 | - | 33 | 33 | 19.50 | 0.05 | 0.00 | - | 40 | 0 |
| 1.10 | 0.00 | - | 10 | 10 | 20.00 | 0.12 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | - | 13 | 20.50 | 0.05 | 0.00 | - | 90 | 0 |
| 1.35 | 0.00 | - | 10 | 0 | 21.00 | 0.10 | 0.00 | - | 65 | 0 |
| 1.00 | 0.00 | - | 40 | 0 | 21.50 | 0.20 | 0.00 | - | 83 | 0 |
| 0.50 | 0.00 | - | 117 | 0 | 22.00 | 0.37 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 108 | 0 | 22.50 | 0.80 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 40 | 0 | 23.00 | 0.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 23.50 | 0.70 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 24.00 | 0.87 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 24.50 | 1.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 25.00 | 1.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 0 | 26.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 28.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.