YPF Sociedad Anonima (YPF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00016500 | 2024-04-24 12:37PM EDT | 16.50 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| YPF240503C00017000 | 2024-04-23 12:49PM EDT | 17.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| YPF240503C00017500 | 2024-04-30 3:10PM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.00% |
| YPF240503C00018500 | 2024-04-23 2:39PM EDT | 18.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YPF240503C00019000 | 2024-04-18 3:47PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| YPF240503C00020000 | 2024-04-30 3:59PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,306 | 0.00% |
| YPF240503C00020500 | 2024-04-30 11:57AM EDT | 20.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 41 | 288 | 0.00% |
| YPF240503C00021000 | 2024-04-30 11:17AM EDT | 21.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 57 | 130 | 0.00% |
| YPF240503C00021500 | 2024-04-30 3:17PM EDT | 21.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 31 | 303 | 0.00% |
| YPF240503C00022000 | 2024-04-30 3:17PM EDT | 22.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 724 | 878 | 3.13% |
| YPF240503C00022500 | 2024-04-30 3:27PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 264 | 331 | 12.50% |
| YPF240503C00023000 | 2024-04-30 11:16AM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 141 | 351 | 12.50% |
| YPF240503C00023500 | 2024-04-09 9:51AM EDT | 23.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| YPF240503C00024000 | 2024-04-12 12:04PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 25.00% |
| YPF240503C00025000 | 2024-04-11 9:55AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00017500 | 2024-03-28 1:15PM EDT | 17.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 245.31% |
| YPF240503P00018000 | 2024-04-22 12:45PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| YPF240503P00018500 | 2024-04-22 3:00PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| YPF240503P00019000 | 2024-04-22 2:35PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 110 | 50.00% |
| YPF240503P00019500 | 2024-04-26 12:15PM EDT | 19.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 25.00% |
| YPF240503P00020000 | 2024-04-29 3:12PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
| YPF240503P00020500 | 2024-04-29 10:39AM EDT | 20.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 25.00% |
| YPF240503P00021000 | 2024-04-29 2:22PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 55 | 12.50% |
| YPF240503P00022000 | 2024-04-22 2:36PM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YPF240503P00022500 | 2024-04-08 12:20PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.