UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.49
+0.47(+0.60%)
GOLD FUTURES
2,395.00
+35.10(+1.49%)
DOW
39,847.72
+289.61(+0.73%)
Bitcoin GBP
51,267.37
+2,999.45(+6.21%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

YPF Sociedad Anonima (YPF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

24.02

+1.00

(+4.37%)

As of 02:08PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	5.00	0.05	0.00	-	5	40
10.45	+4.07	+63.79%	50	53	13.00	-	-	-	-	-
7.45	0.00	-	35	16	14.00	0.05	0.00	-	-	2
9.05	+4.62	+104.29%	40	140	15.00	0.05	0.00	-	1	301
5.70	0.00	-	2	2	15.50	-	-	-	-	-
6.50	0.00	-	10	9	16.00	0.07	0.00	-	1	502
4.30	0.00	-	-	1	16.50	-	-	-	-	-
5.00	0.00	-	1	16	17.00	0.17	0.00	-	1	79
6.70	0.00	-	1	1	17.50	-	-	-	-	-
6.10	0.00	-	10	330	18.00	0.04	0.00	-	10	252
2.90	0.00	-	25	39	18.50	-	-	-	-	-
4.00	0.00	-	29	894	19.00	0.05	0.00	-	3	291
-	-	-	-	-	19.50	0.07	0.00	-	5	188
2.70	0.00	-	503	1,914	20.00	0.05	0.00	-	15	1,793
2.31	0.00	-	1	56	20.50	0.10	0.00	-	1	70
2.85	+0.91	+46.91%	2	581	21.00	0.05	0.00	-	1	368
1.55	0.00	-	37	49	21.50	0.22	0.00	-	20	66
2.06	+0.83	+67.48%	24	1,511	22.00	0.05	-0.03	-37.50%	3	4,615
1.44	+0.56	+63.64%	7	339	22.50	0.01	-0.24	-72.73%	6	712
0.90	+0.55	+157.14%	1	2,301	23.00	0.40	0.00	-	339	328
0.67	+0.52	+346.67%	23	714	23.50	0.11	-0.69	-86.25%	20	62
0.33	+0.23	+230.00%	657	903	24.00	0.30	-0.85	-73.91%	176	65
0.13	-0.37	-74.00%	3	197	24.50	1.20	0.00	-	1	49
0.05	+0.02	+66.67%	2	2,306	25.00	0.97	0.00	-	2	3
0.10	0.00	-	28	85	26.00	-	-	-	-	-
0.10	0.00	-	-	8	27.00	-	-	-	-	-
0.10	0.00	-	2	12	30.00	-	-	-	-	-