YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621C00010000 | 2024-04-24 12:24PM EDT | 10.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240621C00017000 | 2024-05-09 9:46AM EDT | 17.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240621C00018000 | 2024-05-01 3:39PM EDT | 18.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240621C00019000 | 2024-05-14 2:46PM EDT | 19.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240621C00020000 | 2024-05-10 3:08PM EDT | 20.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YPF240621C00021000 | 2024-05-15 11:02AM EDT | 21.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240621C00022000 | 2024-05-20 12:18PM EDT | 22.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YPF240621C00023000 | 2024-05-21 1:04PM EDT | 23.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YPF240621C00024000 | 2024-05-21 2:58PM EDT | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| YPF240621C00025000 | 2024-05-21 2:45PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| YPF240621C00026000 | 2024-05-21 3:45PM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| YPF240621C00027000 | 2024-05-20 11:17AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YPF240621C00028000 | 2024-05-20 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF240621C00029000 | 2024-05-21 11:04AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| YPF240621C00030000 | 2024-05-13 11:59AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| YPF240621C00031000 | 2024-05-17 9:59AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240621P00010000 | 2024-05-03 1:32PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| YPF240621P00015000 | 2024-04-25 10:08AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| YPF240621P00016000 | 2024-05-15 12:59PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| YPF240621P00017000 | 2024-05-08 11:09AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YPF240621P00018000 | 2024-05-06 10:04AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YPF240621P00019000 | 2024-05-17 12:56PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YPF240621P00020000 | 2024-05-13 9:43AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YPF240621P00021000 | 2024-05-21 1:24PM EDT | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YPF240621P00022000 | 2024-05-21 1:24PM EDT | 22.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 6.25% |
| YPF240621P00023000 | 2024-05-20 12:28PM EDT | 23.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| YPF240621P00024000 | 2024-05-21 3:48PM EDT | 24.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| YPF240621P00027000 | 2024-05-09 3:16PM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240621P00029000 | 2024-05-09 3:16PM EDT | 29.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.